English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
493.82
Open
487.04000000
Low
484.25000000
High
495.76000000
Vol
36,871
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
8.8000
4,437.66
504.24
0.1210
61.01
504.20
0.0290
14.62
504.19
3.2190
1,622.99
504.16
10.1110
5,097.56
504.14
0.5620
283.33
504.13
0.0870
43.86
504.10
0.1320
66.54
504.08
0.0190
9.58
504.00
2.7390
1,380.46
503.98
0.1500
75.60
503.97
1.0500
529.17
503.96
0.1390
70.05
503.93
0.0210
10.58
503.92
0.9980
502.91
503.91
0.0590
29.73
503.88
0.9990
503.38
503.84
1.5910
801.61
503.78
0.0150
7.56
503.75
1.2890
649.33
503.74
0.1010
50.88
503.72
0.0870
43.82
503.70
0.0140
7.05
503.68
0.0870
43.82
503.64
1.2180
613.43
503.62
0.0290
14.60
503.61
0.0170
8.56
503.54
0.2130
107.25
503.53
0.0160
8.06
503.52
0.1930
97.18
503.50
0.0110
5.54
503.46
0.0150
7.55
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0400
20.13
503.35
0.0120
6.04
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
5.5530
2,794.27
503.12
0.0430
21.63
503.11
0.0890
44.78
503.08
0.0110
5.53
503.07
0.0740
37.23
503.05
0.0110
5.53
503.03
0.0780
39.24
503.02
0.0120
6.04
503.00
12.3600
6,217.08
502.94
0.0470
23.64
502.93
2.6000
1,307.62
502.91
0.1330
66.89
502.90
0.0960
48.28
502.85
0.1330
66.88
502.83
0.0140
7.04
502.82
0.0230
11.56
502.80
0.0560
28.16
502.72
0.0270
13.57
502.68
0.2100
105.56
502.66
0.2130
107.07
502.63
0.0110
5.53
502.60
0.0650
32.67
502.58
0.2250
113.08
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0170
8.54
502.50
0.2090
105.02
502.48
0.0360
18.09
502.47
0.0700
35.17
502.42
0.2040
102.49
502.41
0.0110
5.53
502.35
0.1310
65.81
502.32
0.3300
165.77
502.28
0.0160
8.04
502.26
0.0260
13.06
502.21
1.0480
526.32
502.18
0.1630
81.86
502.12
0.0700
35.15
502.10
1.2420
623.61
502.05
0.0480
24.10
502.02
0.0200
10.04
502.00
14.1090
7,082.72
501.99
0.3680
184.73
501.94
0.0670
33.63
501.91
0.0590
29.61
501.90
3.0160
1,513.73
501.89
0.0180
9.03
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0790
39.64
501.75
0.0310
15.55
501.72
0.0710
35.62
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
1.1540
578.73
501.47
0.2010
100.80
501.44
0.0840
42.12
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.1650
82.72
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.26
0.0110
5.51
501.25
0.0730
36.59
501.20
0.9290
465.61
501.15
0.0290
14.53
501.14
0.0200
10.02
501.04
0.0310
15.53
501.00
7.1990
3,606.70
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.86
0.0280
14.02
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7510
876.83
500.75
0.7110
356.03
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
0.0230
11.52
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.2890
144.64
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.21
0.0380
19.01
500.20
0.0100
5.00
500.19
0.0880
44.02
500.18
0.0110
5.50
500.17
0.0870
43.51
500.10
2.0020
1,001.20
500.00
308.7510
154,375.50
499.99
1.4010
700.49
499.96
0.0660
33.00
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
91.9030
45,944.15
499.90
0.3300
164.97
499.89
20.0490
10,022.29
499.82
0.0180
9.00
499.81
0.0120
6.00
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.67
0.0480
23.98
499.66
0.6770
338.27
499.62
0.2280
113.91
499.61
0.0640
31.98
499.58
0.2790
139.38
499.56
0.6290
314.22
499.55
0.0190
9.49
499.50
0.3400
169.83
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.43
0.0110
5.49
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
92.7240
46,304.51
499.37
1.1800
589.26
499.36
0.0110
5.49
499.33
0.0130
6.49
499.30
1.3630
680.55
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.3430
171.23
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.04
0.0600
29.94
499.00
129.7840
64,762.22
498.99
6.4980
3,242.44
498.98
33.2610
16,596.57
498.96
0.1240
61.87
498.90
0.0220
10.98
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.81
0.6070
302.78
498.80
228.7870
114,118.96
498.79
0.0180
8.98
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
4.9510
2,469.31
498.74
0.3780
188.52
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.63
0.0160
7.98
498.62
0.0160
7.98
498.60
0.0310
15.46
498.57
0.0150
7.48
498.54
0.0230
11.47
498.53
1.0000
498.53
498.50
621.9210
310,027.62
498.48
0.0130
6.48
498.43
0.0190
9.47
498.40
1.0010
498.90
498.39
0.2150
107.15
498.38
0.0160
7.97
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.2520
125.57
498.20
1.0930
544.53
498.19
0.0160
7.97
498.15
0.0120
5.98
498.14
0.0220
10.96
498.13
0.0290
14.45
498.12
0.1210
60.27
498.11
1.0510
523.51
498.10
59.2380
29,506.45
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
77.4890
38,589.52
497.99
0.0170
8.47
497.98
0.0210
10.46
497.96
0.1650
82.16
497.93
0.0130
6.47
497.90
21.0680
10,489.76
497.89
8.0900
4,027.93
497.88
0.0160
7.97
497.84
3.9150
1,949.04
497.83
0.0110
5.48
497.81
0.6070
302.17
497.80
1.0040
499.79
497.77
1.6670
829.78
497.75
3.9080
1,945.21
497.73
1.1500
572.39
497.72
0.0850
42.31
497.67
3.8390
1,910.56
497.64
0.1590
79.12
497.63
0.0160
7.96
497.61
0.0110
5.47
497.58
0.0610
30.35
497.56
0.6440
320.43
497.50
0.3190
158.70
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.41
3.8910
1,935.42
497.40
0.0270
13.43
497.39
7.8910
3,924.90
497.38
0.2970
147.72
497.36
0.0190
9.45
497.32
0.7150
355.58
497.31
0.1050
52.22
497.28
0.0120
5.97
497.24
3.9770
1,977.52
497.22
0.0650
32.32
497.18
0.1550
77.06
497.14
0.1440
71.59
497.13
0.0160
7.95
497.07
0.0970
48.22
497.06
0.1200
59.65
497.05
0.6850
340.48
497.02
0.9990
496.52
497.01
0.0470
23.36
497.00
24.1710
12,012.99
496.99
3.8050
1,891.05
496.98
0.0190
9.44
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
0.0650
32.30
496.91
7.0420
3,499.24
496.90
4.0100
1,992.57
496.88
0.3490
173.41
496.87
0.1270
63.10
496.86
0.0120
5.96
496.85
3.7230
1,849.77
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
1.0830
538.03
496.79
0.0260
12.92
496.78
0.0190
9.44
496.76
3.8910
1,932.89
496.72
0.0300
14.90
496.71
0.3510
174.35
496.70
0.0500
24.84
496.69
9.0040
4,472.20
496.68
4.0870
2,029.93
496.66
3.7690
1,871.91
496.63
0.0160
7.95
496.62
0.0230
11.42
496.61
1.6090
799.05
496.58
0.0120
5.96
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.1050
52.14
496.52
0.0160
7.94
496.50
2.4980
1,240.26
496.49
3.7830
1,878.22
496.47
24.3350
12,081.60
496.46
0.0600
29.79
496.44
0.0310
15.39
496.40
0.1400
69.50
496.39
37.0280
18,380.33
496.38
8.0490
3,995.36
496.37
0.0310
15.39
496.36
0.0130
6.45
496.35
0.7350
364.82
496.33
0.3700
183.64
496.32
0.0170
8.44
496.30
1.8420
914.18
496.25
1.2100
600.46
496.23
92.5220
45,912.19
496.22
28.1790
13,982.98
496.20
0.0200
9.92
496.16
4.0390
2,003.99
496.13
0.7660
380.04
496.07
6.0800
3,016.11
496.06
0.1220
60.52
496.02
0.0120
5.95
496.01
0.0170
8.43
496.00
13.9630
6,925.65
495.99
0.3010
149.29
495.98
24.3320
12,068.19
495.97
0.0140
6.94
495.93
0.1430
70.92
495.91
3.6640
1,817.01
495.90
0.0220
10.91
495.88
1.8910
937.71
495.87
5.0830
2,520.51
495.86
3.9140
1,940.80
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.81
1.2140
601.91
495.80
1.0960
543.40
495.78
0.0110
5.45
495.77
3.8240
1,895.82
495.76
0.0110
5.45
495.75
0.0600
29.75
495.74
3.9180
1,942.31
495.73
24.3390
12,065.57
495.72
0.0190
9.42
495.71
0.0150
7.44
495.70
0.0900
44.61
495.69
3.7160
1,841.98
495.68
0.0180
8.92
495.63
0.0160
7.93
495.60
1.8570
920.33
495.57
0.1010
50.05
495.56
0.0110
5.45
495.50
7.2890
3,611.70
495.48
28.1940
13,969.56
495.46
0.0120
5.95
495.45
0.1860
92.15
495.42
9.4850
4,699.06
495.38
0.0310
15.36
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0120
5.94
495.30
1.3270
657.26
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.25
0.2580
127.77
495.24
0.0110
5.45
495.23
24.4090
12,088.07
495.21
0.0340
16.84
495.18
0.0320
15.85
495.17
0.0290
14.36
495.16
4.0170
1,989.06
495.15
0.0320
15.84
495.14
5.1730
2,561.36
495.13
0.0350
17.33
495.12
0.0890
44.07
495.10
9.2640
4,586.61
495.06
0.0210
10.40
495.05
13.9090
6,885.65
495.04
0.0120
5.94
495.01
0.3600
178.20
495.00
156.6370
77,535.32
494.99
6.0580
2,998.65
494.98
24.5100
12,131.96
494.97
5.0870
2,517.91
494.94
0.3950
195.50
494.93
0.0400
19.80
494.92
0.0130
6.43
494.90
0.3710
183.61
494.88
0.0390
19.30
494.87
3.7830
1,872.09
494.85
24.7030
12,224.28
494.84
0.5580
276.12
494.83
0.0410
20.29
494.80
0.3610
178.62
494.79
0.0110
5.44
494.78
3.8550
1,907.38
494.76
0.0120
5.94
494.75
0.3370
166.73
494.74
3.9820
1,970.05
494.73
0.0470
23.25
494.72
0.0570
28.20
494.70
4.3290
2,141.56
494.68
4.1050
2,030.66
494.66
462.6080
228,833.67
494.65
40.6030
20,084.27
494.64
0.0430
21.27
494.63
0.0160
7.91
494.62
0.0120
5.94
494.60
24.7550
12,243.82
494.59
7.3890
3,654.53
494.58
0.0210
10.39
494.57
0.1210
59.84
494.55
0.3480
172.10
494.54
0.0490
24.23
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
25.4490
12,584.53
494.49
10.0970
4,992.87
494.48
0.2690
133.02
494.45
0.3370
166.63
494.40
1.8760
927.49
494.39
0.5600
276.86
494.38
0.0160
7.91
494.35
24.7160
12,218.35
494.34
12.4680
6,163.43
494.33
1.5350
758.80
494.32
0.0360
17.80
494.30
0.3370
166.58
494.29
0.7150
353.42
494.28
3.0110
1,488.28
494.27
0.8990
444.35
494.26
0.0240
11.86
494.25
0.3480
172.00
494.24
1.5280
755.20
494.23
0.4720
233.28
494.22
24.3160
12,017.45
494.21
7.4970
3,705.09
494.20
1.0120
500.13
494.19
0.3370
166.54
494.18
0.0160
7.91
494.13
0.3950
195.18
494.11
0.3370
166.52
494.10
0.0110
5.44
494.09
1.6200
800.43
494.08
2.0310
1,003.48
494.07
0.5650
279.15
494.06
0.3490
172.43
494.05
24.3000
12,005.42
494.04
7.3580
3,635.15
494.03
0.8230
406.59
494.02
0.9950
491.55
494.01
0.3370
166.48
494.00
6.4720
3,197.17
493.99
2.6420
1,305.12
493.98
0.2470
122.01
493.97
3.0000
1,481.91
493.96
0.6820
336.88
493.95
0.6180
305.26
493.94
0.8560
422.81
493.93
1.0160
501.83
493.92
0.3490
172.38
493.91
1.0920
539.35
493.90
1.4530
717.64
493.88
0.0320
15.80
493.87
1.3370
660.30
493.86
0.4330
213.84
493.85
3.2780
1,618.84
493.84
2.7290
1,347.69
493.83
0.6420
317.04
493.80
0.0710
35.06
493.79
0.1060
52.34
493.78
1.7930
885.35
493.82
493.77
0.7330
361.93
493.75
0.0820
40.49
493.74
1.0000
493.74
493.72
0.8910
439.90
493.71
1.6020
790.92
493.70
1.1500
567.76
493.69
1.4750
728.19
493.68
2.3680
1,169.03
493.67
0.0160
7.90
493.66
1.7420
859.96
493.65
0.5370
265.09
493.64
1.0070
497.10
493.62
1.8640
920.11
493.61
2.6070
1,286.84
493.60
0.5370
265.06
493.59
0.6540
322.81
493.58
0.3500
172.75
493.57
0.1290
63.67
493.56
0.9950
491.09
493.54
0.6000
296.12
493.53
0.9990
493.04
493.52
2.2130
1,092.16
493.51
4.0050
1,976.51
493.50
0.0230
11.35
493.49
0.9950
491.02
493.47
0.0770
38.00
493.46
0.9940
490.50
493.44
9.1780
4,528.79
493.43
24.3280
12,004.17
493.42
0.0160
7.89
493.41
0.9440
465.78
493.40
0.0610
30.10
493.39
0.0120
5.92
493.38
0.2400
118.41
493.37
0.0320
15.79
493.36
0.0120
5.92
493.35
0.8460
417.37
493.34
0.7200
355.20
493.33
2.8110
1,386.75
493.32
5.9930
2,956.47
493.31
3.0570
1,508.05
493.30
1.9340
954.04
493.29
6.8140
3,361.28
493.27
0.1870
92.24
493.26
0.6330
312.23
493.24
3.0710
1,514.74
493.23
0.8530
420.73
493.22
7.4140
3,656.73
493.21
5.4480
2,687.01
493.20
25.2750
12,465.63
493.19
1.1440
564.21
493.18
4.8310
2,382.55
493.17
3.4750
1,713.77
493.14
1.5980
788.04
493.13
5.3210
2,623.94
493.12
0.0320
15.78
493.11
1.0680
526.64
493.08
0.0120
5.92
493.07
0.0160
7.89
493.06
0.3370
166.16
493.05
0.0110
5.42
493.04
0.0610
30.08
493.02
0.6420
316.52
493.01
2.0850
1,027.93
493.00
0.0380
18.73
492.98
3.9840
1,964.03
492.97
9.4040
4,635.89
492.96
0.1620
79.86
492.95
1.5150
746.82
492.94
12.6990
6,259.85
492.92
24.6690
12,159.84
492.90
0.0110
5.42
492.87
0.0320
15.77
492.84
1.0070
496.29
492.83
0.3370
166.08
492.82
0.0160
7.89
492.80
1.3440
662.32
492.78
4.0580
1,999.70
492.76
0.8930
440.03
492.75
0.3480
171.48
492.74
2.1200
1,044.61
492.70
7.3740
3,633.17
492.69
24.3460
11,995.03
492.68
0.3370
166.03
492.66
0.0120
5.91
492.63
0.3370
166.02
492.62
0.0520
25.62
492.61
0.6240
307.39
492.60
2.9230
1,439.87
492.58
3.9980
1,969.33
492.57
1.8250
898.94
492.56
6.1150
3,012.00
492.55
1.4890
733.41
492.54
3.8580
1,900.22
492.52
1.8760
923.97
492.50
5.4100
2,664.43
492.48
7.9830
3,931.47
492.47
24.3650
11,999.03
492.46
6.1340
3,020.75
492.45
0.3480
171.37
492.44
1.1830
582.56
492.43
3.9340
1,937.22
492.42
0.9130
449.58
492.40
5.4210
2,669.30
492.38
3.9640
1,951.79
492.37
0.3530
173.81
492.33
2.0870
1,027.49
492.32
0.3370
165.91
492.30
0.0110
5.42
492.29
4.0470
1,992.30
492.26
7.1370
3,513.26
492.24
0.0120
5.91
492.23
1.0070
495.68
492.19
5.1370
2,528.38
492.17
0.3370
165.86
492.15
0.0110
5.41
492.14
24.2990
11,958.51
492.13
2.1290
1,047.74
492.12
0.3530
173.72
492.11
5.0760
2,497.95
492.10
0.0120
5.91
492.08
13.9260
6,852.71
492.07
0.3370
165.83
492.02
0.4900
241.09
492.00
0.3180
156.46
491.99
1.0070
495.43
491.98
0.3370
165.80
491.96
1.0120
497.86
491.93
0.3370
165.78
491.90
6.2390
3,068.96
491.89
2.4790
1,219.40
491.88
0.3370
165.76
491.87
0.0160
7.87
491.85
0.0110
5.41
491.83
0.3370
165.75
491.82
0.0120
5.90
491.79
6.0910
2,995.49
491.77
0.3370
165.73
491.76
0.1010
49.67
491.72
6.4520
3,172.58
491.71
3.8860
1,910.79
491.70
0.0110
5.41
491.68
3.9970
1,965.24
491.65
0.3370
165.69
491.63
3.6830
1,810.67
491.62
0.0160
7.87
491.61
1.0070
495.05
491.59
3.6940
1,815.93
491.58
1.4410
708.37
491.57
0.6880
338.20
491.55
0.0290
14.25
491.54
0.0120
5.90
491.51
2.2290
1,095.58
491.50
0.3480
171.04
491.45
1.0620
521.92
491.42
0.0600
29.49
491.41
5.3220
2,615.28
491.40
0.0230
11.30
491.39
3.5460
1,742.47
491.37
36.4240
17,897.66
491.34
0.3520
172.95
491.30
4.7100
2,314.02
491.29
0.3370
165.56
491.28
8.5020
4,176.86
491.26
0.0120
5.90
491.25
1.0680
524.66
491.24
0.3480
170.95
491.21
5.1370
2,523.35
491.20
0.0220
10.81
491.19
0.3370
165.53
491.17
0.0470
23.08
491.15
1.0680
524.55
491.14
0.3370
165.51
491.12
0.0280
13.75
491.10
0.1080
53.04
491.09
0.3370
165.50
491.07
0.0290
14.24
491.04
3.8110
1,871.35
491.00
1.2260
601.97
490.98
0.0520
25.53
490.96
3.8110
1,871.05
490.95
0.0110
5.40
490.93
20.2950
9,963.42
490.90
2.1250
1,043.16
490.88
3.8100
1,870.25
490.87
0.0160
7.85
490.85
0.2300
112.90
490.84
0.0120
5.89
490.81
1.0000
490.81
490.80
0.0300
14.72
490.79
9.5270
4,675.76
490.76
1.0250
503.03
490.70
0.0120
5.89
490.65
0.0110
5.40
490.64
0.2620
128.55
490.63
0.0170
8.34
490.62
0.0370
18.15
490.60
4.7930
2,351.45
490.56
0.0120
5.89
490.53
1.0000
490.53
490.51
0.0180
8.83
490.50
2.0840
1,022.20
490.45
5.0000
2,452.25
490.44
0.0850
41.69
490.42
4.0350
1,978.84
490.40
1.3460
660.08
490.38
0.0660
32.37
490.37
0.0160
7.85
490.31
3.9960
1,959.28
490.29
9.1280
4,475.37
490.28
0.0120
5.88
490.26
1.0070
493.69
490.24
2.5000
1,225.60
490.22
0.0140
6.86
490.19
0.0160
7.84
490.16
2.0370
998.46
490.14
0.0290
14.21
490.12
0.0160
7.84
490.10
0.0110
5.39
490.09
0.0110
5.39
490.06
1.0130
496.43
490.04
0.0160
7.84
490.02
1.0000
490.02
490.00
11.0760
5,427.24
489.98
0.0240
11.76
489.92
93.4690
45,792.33
489.89
0.1580
77.40
489.87
0.0160
7.84
489.86
0.0120
5.88
489.80
10.4950
5,140.45
489.73
0.0120
5.88
489.72
0.0360
17.63
489.62
0.0160
7.83
489.61
3.8550
1,887.45
489.59
0.0170
8.32
489.58
0.0120
5.87
489.52
0.0600
29.37
489.50
1.0210
499.78
489.48
0.0180
8.81
489.45
0.3220
157.60
489.44
0.0120
5.87
489.43
3.6640
1,793.27
489.41
0.0120
5.87
489.37
0.0270
13.21
489.32
14.9770
7,328.55
489.25
0.0120
5.87
489.23
60.8920
29,790.19
489.21
0.0210
10.27
489.20
2.5000
1,223.00
489.19
14.3610
7,025.26
489.16
0.0860
42.07
489.14
0.0450
22.01
489.13
0.0370
18.10
489.12
0.0160
7.83
489.03
0.0890
43.52
489.02
0.3800
185.83
489.01
7.8160
3,822.10
489.00
5.9650
2,916.89
488.98
0.2310
112.95
488.94
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0130
6.36
488.87
0.0160
7.82
488.81
0.0470
22.97
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.75
0.0410
20.04
488.71
2.5000
1,221.78
488.70
0.0490
23.95
488.69
0.0410
20.04
488.65
0.0320
15.64
488.64
0.0400
19.55
488.62
0.0160
7.82
488.51
3.0810
1,505.10
488.50
0.3570
174.39
488.49
0.0110
5.37
488.48
0.0110
5.37
488.44
0.0180
8.79
488.38
0.0180
8.79
488.37
0.0160
7.81
488.35
0.0210
10.26
488.33
0.0940
45.90
488.32
0.0340
16.60
488.30
1.6590
810.09
488.25
0.6370
311.02
488.24
0.0270
13.18
488.23
0.2480
121.08
488.21
5.0320
2,456.67
488.15
0.0470
22.94
488.12
0.0160
7.81
488.10
0.0230
11.23
488.05
0.0600
29.28
488.04
1.8400
897.99
488.02
5.0000
2,440.10
488.00
147.3500
71,906.80
487.99
0.1430
69.78
487.96
0.2310
112.72
487.92
1.0000
487.92
487.91
0.0360
17.56
487.90
0.1650
80.50
487.87
0.0160
7.81
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0240
11.71
487.75
0.4490
219.00
487.72
5.0000
2,438.60
487.63
0.0160
7.80
487.62
0.0160
7.80
487.61
0.0600
29.26
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.53
0.0400
19.50
487.52
0.0310
15.11
487.51
0.0110
5.36
487.50
1.1790
574.76
487.45
0.0590
28.76
487.44
0.0120
5.85
487.41
0.0830
40.46
487.39
0.0300
14.62
487.37
0.0960
46.79
487.35
0.0140
6.82
487.31
0.2310
112.57
487.30
0.0150
7.31
487.29
92.6190
45,132.31
487.20
1.5930
776.11
487.17
0.0110
5.36
487.14
0.0150
7.31
487.12
0.0160
7.79
487.06
0.0490
23.87
487.04
0.0170
8.28
487.00
41.9930
20,450.59
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.94
1.0000
486.94
486.88
0.0220
10.71
486.87
0.0160
7.79
486.85
0.0140
6.82
486.83
0.0140
6.82
486.81
0.0150
7.30
486.80
0.0850
41.38
486.78
0.0300
14.60
486.75
0.0300
14.60
486.74
2.5930
1,262.12
486.72
0.0110
5.35
486.66
1.6000
778.66
486.62
0.0160
7.79
486.59
0.0170
8.27
486.57
0.0920
44.76
486.55
0.0210
10.22
486.52
4.4220
2,151.39
486.50
31.8920
15,515.46
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0200
9.73
486.41
0.0170
8.27
486.39
0.0190
9.24
486.38
0.4100
199.42
486.37
0.0180
8.75
486.27
0.0120
5.84
486.26
0.0600
29.18
486.25
1.3530
657.90
486.23
4.7490
2,309.11
486.20
0.0500
24.31
486.17
0.0120
5.83
486.16
0.1180
57.37
486.15
0.4740
230.44
486.13
0.0350
17.01
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
236.1840
114,785.42
485.97
2.5690
1,248.46
485.91
0.1460
70.94
485.90
10.0000
4,859.00
485.88
0.1590
77.25
485.86
0.0130
6.32
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.1210
58.77
485.69
0.0240
11.66
485.67
0.0130
6.31
485.65
0.2420
117.53
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.5440
264.17
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
3.1670
1,537.58
485.46
0.0120
5.83
485.39
4.3310
2,102.22
485.34
0.0180
8.74
485.31
1.0000
485.31
485.30
7.9560
3,861.05
485.29
0.0470
22.81
485.28
0.0150
7.28
485.27
0.0330
16.01
485.22
0.5000
242.61
485.20
45.0290
21,848.07
485.09
0.2320
112.54
485.06
0.0160
7.76
485.04
0.0120
5.82
485.02
0.0560
27.16
485.01
1.0110
490.35
485.00
1,125.4020
545,819.97
484.96
0.0310
15.03
484.95
0.0230
11.15
484.94
0.0220
10.67
484.92
0.0290
14.06
484.85
0.0140
6.79
484.84
0.0420
20.36
484.83
0.0110
5.33
484.82
0.2000
96.96
484.81
0.0680
32.97
484.77
0.0150
7.27
484.74
0.0920
44.60
484.70
0.6010
291.30
484.62
0.0210
10.18
484.61
0.0560
27.14
484.58
0.0120
5.81
484.57
0.0860
41.67
484.55
0.5210
252.45
484.52
10.3370
5,008.48
484.51
0.0340
16.47
484.50
0.4860
235.47
484.49
0.0110
5.33
484.48
1.4470
701.04
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.40
0.0870
42.14
484.37
0.1210
58.61
484.35
7.0000
3,390.45
484.34
0.0360
17.44
484.31
0.0180
8.72
484.29
0.1020
49.40
484.28
0.2010
97.34
484.26
0.1500
72.64
484.25
6.4740
3,135.03
484.21
0.2050
99.26
484.20
0.1170
56.65
484.18
29.4880
14,277.50
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.06
1.0310
499.07
484.05
0.0110
5.32
484.02
0.4980
241.04
484.01
29.3410
14,201.34
484.00
15.1870
7,350.51
483.98
0.2310
111.80
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.1640
79.36
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
1.2920
625.19
483.83
0.0550
26.61
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.79
0.0360
17.42
483.75
5.0110
2,424.07
483.73
0.0630
30.47
483.72
29.9940
14,508.70
483.70
0.6520
315.37
483.68
0.1480
71.58
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3250
157.18
483.60
102.3130
49,478.57
483.55
0.0240
11.61
483.54
1.5060
728.21
483.51
3.5880
1,734.83
483.50
1.0980
530.88
483.48
0.0260
12.57
483.47
3.2100
1,551.94
483.46
0.0360
17.40
483.45
0.0110
5.32
483.43
0.2510
121.34
483.40
2.2940
1,108.92
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
1.1900
575.16
483.32
0.0130
6.28
483.27
0.1170
56.54
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
1.2900
623.33
483.18
15.1680
7,328.87
483.17
0.0250
12.08
483.16
0.0850
41.07
483.12
0.0520
25.12
Recent Trades
Price
Size
Time
493.7200
0.0410
04:01:38
493.7200
0.0210
04:01:38
493.7200
0.0410
04:01:39
493.7200
0.0410
04:01:39
493.7200
0.0410
04:01:39
493.7200
0.0330
04:01:39
493.7200
0.0080
04:01:39
493.7200
0.0410
04:01:39
493.7200
0.0410
04:01:39
493.7200
0.0230
04:01:39
493.7300
0.0180
04:01:39
493.7300
0.0070
04:01:39
493.7300
0.0130
04:01:39
493.7300
0.0040
04:01:39
493.7400
0.0370
04:01:39
493.7400
0.0410
04:01:39
493.7400
0.0410
04:01:39
493.7700
0.0560
04:01:39
493.7700
0.2000
04:01:40
493.7700
0.0410
04:01:40
493.7700
0.0410
04:01:40
493.6900
0.0410
04:01:40
493.6900
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7100
0.0410
04:01:40
493.7200
0.0130
04:01:40
493.7200
0.0410
04:01:40
493.7200
0.0130
04:01:41
493.7200
0.0020
04:01:41
493.7200
0.0390
04:01:41
493.7200
0.0410
04:01:41
493.7200
0.0140
04:01:41
493.7300
0.0130
04:01:41
493.7300
0.0140
04:01:41
493.7300
0.0020
04:01:41
493.7800
0.0120
04:01:41
493.7900
0.0270
04:01:41
493.7900
0.0410
04:01:41
493.7900
0.0410
04:01:41
493.7900
0.0410
04:01:41
493.7900
0.0410
04:01:41
493.7900
0.0410
04:01:41
493.7900
0.0410
04:01:41
493.8100
0.0410
04:01:41
493.8100
0.0410
04:01:41
493.8100
0.0410
04:01:41
493.8100
0.0410
04:01:41
493.8100
0.0410
04:01:41
493.8100
0.0410
04:01:41
493.8100
0.0140
04:01:41
493.8200
0.0270
04:01:41
493.8200
0.0410
04:01:41
493.8200
0.0410
04:01:41
493.8200
0.0610
04:01:41
493.8200
0.0410
04:01:41
493.8200
0.0610
04:01:41
493.8200
0.0610
04:01:41
493.8200
0.0410
04:01:41
493.8200
0.0410
04:01:41
493.8200
0.0330
04:01:44
493.8200
0.0080
04:01:44
493.8200
0.0160
04:01:44
493.8200
0.0110
04:01:44
493.8200
0.0120
04:01:44
493.8200
0.0020
04:01:44
493.8200
0.0410
04:01:44
493.8300
0.0410
04:01:49
493.8300
0.0560
04:01:49
493.8300
0.0050
04:01:49
493.8300
0.0610
04:01:49
493.8300
0.0610
04:01:49
493.8300
0.0410
04:01:49
493.8300
0.0410
04:01:49
493.8300
0.0410
04:01:49
493.8300
0.0410
04:01:49
493.8300
0.0410
04:01:49
493.8300
0.0610
04:01:49
493.8300
0.0400
04:01:51
493.8300
0.0010
04:01:51
493.8300
0.0110
04:01:51
493.8300
0.0300
04:01:51
493.8300
0.0290
04:01:51
493.8300
0.0120
04:01:51
493.8500
0.0100
04:01:51
493.8500
0.0020
04:01:51
493.8500
0.0390
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0410
04:01:51
493.8500
0.0130
04:01:51
493.8100
0.2000
04:01:57