English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.40
Open
606.55000000
Low
601.01000000
High
608.54000000
Vol
80,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.02
0.0180
11.00
611.01
0.1570
95.93
611.00
42.0210
25,674.83
610.99
0.4680
285.94
610.98
0.1490
91.04
610.95
0.0090
5.50
610.93
0.0640
39.10
610.92
0.3180
194.27
610.91
0.0430
26.27
610.89
0.0120
7.33
610.88
250.3620
152,941.14
610.87
0.5040
307.88
610.86
0.0170
10.38
610.85
0.0250
15.27
610.84
0.0170
10.38
610.83
0.0180
10.99
610.82
0.6470
395.20
610.81
0.0410
25.04
610.80
0.0490
29.93
610.79
0.0450
27.49
610.78
2.3720
1,448.77
610.76
0.0240
14.66
610.75
0.1150
70.24
610.74
0.1560
95.28
610.71
0.1560
95.27
610.70
6.5820
4,019.63
610.68
1.5960
974.65
610.67
0.0270
16.49
610.66
0.1020
62.29
610.65
428.2030
261,482.16
610.64
0.0110
6.72
610.63
0.1640
100.14
610.62
0.1140
69.61
610.60
6.7090
4,096.52
610.59
1.4650
894.51
610.57
2.0110
1,227.86
610.56
0.1410
86.09
610.55
0.0100
6.11
610.54
0.0760
46.40
610.53
0.0450
27.47
610.52
0.0090
5.49
610.50
6.7760
4,136.75
610.49
0.3440
210.01
610.48
0.0270
16.48
610.47
0.0330
20.15
610.46
132.6010
80,947.61
610.42
0.1060
64.70
610.41
0.1140
69.59
610.40
0.1940
118.42
610.39
0.0750
45.78
610.38
0.1040
63.48
610.37
0.6640
405.29
610.36
0.0560
34.18
610.35
0.7430
453.49
610.34
0.2690
164.18
610.32
0.0310
18.92
610.31
0.0260
15.87
610.30
0.0300
18.31
610.29
0.0740
45.16
610.28
0.1600
97.64
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.0130
7.93
610.23
0.0090
5.49
610.22
0.0250
15.26
610.20
0.9030
551.01
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
2.6590
1,622.42
610.15
0.0090
5.49
610.14
0.0130
7.93
610.13
0.0160
9.76
610.12
0.2670
162.90
610.11
0.0510
31.12
610.09
0.1880
114.70
610.08
0.1550
94.56
610.07
0.0640
39.04
610.05
0.1270
77.48
610.04
0.0990
60.39
610.03
0.2950
179.96
610.02
0.0280
17.08
610.01
0.1100
67.10
610.00
245.4780
149,741.58
609.99
0.1110
67.71
609.97
0.0190
11.59
609.96
0.0610
37.21
609.95
0.1190
72.58
609.94
0.0690
42.09
609.93
0.0180
10.98
609.90
0.0570
34.76
609.89
0.9610
586.10
609.88
0.0450
27.44
609.87
0.0130
7.93
609.86
8.3440
5,088.67
609.85
0.0380
23.17
609.83
0.0360
21.95
609.80
0.0220
13.42
609.78
0.0270
16.46
609.77
0.0130
7.93
609.76
0.5280
321.95
609.75
0.0230
14.02
609.74
0.0090
5.49
609.72
30.2430
18,439.76
609.71
0.4450
271.32
609.70
6.2900
3,835.01
609.69
0.0220
13.41
609.68
0.0440
26.83
609.66
0.0090
5.49
609.65
0.0740
45.11
609.64
426.0000
259,706.64
609.63
0.0100
6.10
609.62
1.0200
621.81
609.61
0.0300
18.29
609.60
0.9990
608.99
609.58
0.2970
181.05
609.57
0.0090
5.49
609.56
0.1470
89.61
609.55
1.9420
1,183.75
609.54
0.0100
6.10
609.53
0.1980
120.69
609.52
0.7360
448.61
609.51
0.3310
201.75
609.50
6.6050
4,025.75
609.49
0.1200
73.14
609.48
0.0730
44.49
609.47
0.4980
303.52
609.46
0.0330
20.11
609.45
260.7660
158,923.84
609.44
0.1280
78.01
609.43
0.0090
5.48
609.42
0.0250
15.24
609.41
0.0670
40.83
609.40
0.0670
40.83
609.39
0.2450
149.30
609.38
0.0250
15.23
609.37
0.0640
39.00
609.35
0.0270
16.45
609.33
0.5170
315.02
609.32
0.1240
75.56
609.30
0.0170
10.36
609.29
0.0120
7.31
609.28
1.1330
690.31
609.27
165.8100
101,023.06
609.26
0.0440
26.81
609.25
0.0860
52.40
609.24
0.1590
96.87
609.23
0.2540
154.74
609.22
1.8980
1,156.30
609.21
0.0090
5.48
609.20
15.1100
9,205.01
609.19
0.1230
74.93
609.17
0.0100
6.09
609.16
0.0450
27.41
609.15
1.3450
819.31
609.14
0.3820
232.69
609.13
0.0090
5.48
609.12
0.1080
65.78
609.11
0.0320
19.49
609.10
0.0930
56.65
609.09
0.2370
144.35
609.08
0.0230
14.01
609.07
0.1480
90.14
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
78.7130
47,936.22
608.99
0.8590
523.12
608.98
1.4390
876.32
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
132.5750
80,731.55
608.94
1.7640
1,074.17
608.93
1.9470
1,185.59
608.92
0.0280
17.05
608.91
0.0170
10.35
608.90
0.2600
158.31
608.89
0.5800
353.16
608.88
2.3540
1,433.30
608.85
0.3600
219.19
608.84
263.5410
160,454.30
608.83
0.1310
79.76
608.82
0.1220
74.28
608.81
0.0130
7.91
608.80
0.2780
169.25
608.77
0.0530
32.26
608.76
0.2660
161.93
608.75
0.2360
143.67
608.74
0.0680
41.39
608.73
0.0710
43.22
608.72
0.0180
10.96
608.69
0.0540
32.87
608.68
0.0860
52.35
608.67
0.0160
9.74
608.66
0.0730
44.43
608.65
86.2840
52,516.76
608.64
0.0210
12.78
608.63
0.0120
7.30
608.62
0.0270
16.43
608.61
0.1580
96.16
608.60
0.0520
31.65
608.58
0.0090
5.48
608.57
0.0550
33.47
608.55
0.0940
57.20
608.54
0.0090
5.48
608.53
0.0300
18.26
608.52
0.0130
7.91
608.51
0.0100
6.09
608.50
35.5010
21,602.36
608.49
1.0000
608.49
608.47
0.0310
18.86
608.46
0.1170
71.19
608.44
0.0240
14.60
608.43
0.0140
8.52
608.42
0.0130
7.91
608.41
0.1130
68.75
608.40
13.2630
8,069.21
608.38
4.0890
2,487.67
608.37
0.0230
13.99
608.36
0.0110
6.69
608.35
0.0310
18.86
608.34
0.0090
5.48
608.33
1.5830
962.99
608.32
0.0420
25.55
608.31
0.3290
200.13
608.29
2.5550
1,554.18
608.28
0.0450
27.37
608.26
0.0170
10.34
608.25
9.8220
5,974.23
608.23
0.1220
74.20
608.22
0.0320
19.46
608.21
0.0090
5.47
608.20
1.3310
809.51
608.19
0.4230
257.26
608.18
0.4810
292.53
608.16
0.0190
11.56
608.14
0.0090
5.47
608.13
0.0320
19.46
608.12
0.0400
24.32
608.11
0.1370
83.31
608.10
0.0090
5.47
608.09
0.5990
364.25
608.08
0.3580
217.69
608.07
0.0420
25.54
608.05
0.0090
5.47
608.04
0.0150
9.12
608.01
0.0090
5.47
608.00
16.8030
10,216.22
607.99
0.6260
380.60
607.98
0.7230
439.57
607.97
0.0340
20.67
607.96
0.0630
38.30
607.94
0.1120
68.09
607.92
0.0230
13.98
607.91
0.0590
35.87
607.90
0.0810
49.24
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0090
5.47
607.85
15.3230
9,314.09
607.84
0.0140
8.51
607.81
0.0530
32.21
607.80
19.2380
11,692.86
607.79
26.4740
16,090.63
607.78
0.0140
8.51
607.77
36.2690
22,043.21
607.76
0.0180
10.94
607.75
0.6720
408.41
607.74
0.0090
5.47
607.73
0.0200
12.15
607.72
0.0380
23.09
607.70
0.0610
37.07
607.69
4.1440
2,518.27
607.68
0.0410
24.91
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0180
10.94
607.63
0.0610
37.07
607.62
0.0370
22.48
607.61
0.0090
5.47
607.60
0.2540
154.33
607.59
22.9320
13,933.25
607.58
16.1210
9,794.80
607.57
0.0250
15.19
607.56
0.6590
400.38
607.54
0.0130
7.90
607.53
0.0130
7.90
607.51
198.4440
120,556.71
607.50
75.1360
45,645.12
607.49
5.8830
3,573.86
607.48
0.0510
30.98
607.47
36.2770
22,037.19
607.46
0.0520
31.59
607.45
132.5750
80,532.68
607.44
0.1220
74.11
607.43
0.0170
10.33
607.42
0.0820
49.81
607.41
0.0090
5.47
607.40
2.1680
1,316.84
607.39
5.8810
3,572.06
607.38
0.0350
21.26
607.37
0.0100
6.07
607.35
0.0440
26.72
607.33
1.5350
932.25
607.32
0.0330
20.04
607.31
0.2050
124.50
607.30
0.1300
78.95
607.29
5.8630
3,560.54
607.28
8.1670
4,959.66
607.27
0.0090
5.47
607.26
1.4680
891.46
607.25
0.0110
6.68
607.23
18.5970
11,292.66
607.22
2.0940
1,271.52
607.21
0.0360
21.86
607.20
0.0280
17.00
607.19
2.8190
1,711.67
607.18
0.1160
70.43
607.17
0.0170
10.32
607.16
0.0220
13.36
607.15
0.0090
5.46
607.14
0.1980
120.21
607.13
16.5580
10,052.86
607.12
1.4900
904.61
607.11
21.5200
13,065.01
607.10
0.1330
80.74
607.09
5.9160
3,591.54
607.08
0.0150
9.11
607.06
0.1140
69.20
607.05
1.4680
891.15
607.04
0.0310
18.82
607.03
0.0470
28.53
607.02
0.0130
7.89
607.01
0.1720
104.41
607.00
31.5990
19,180.59
606.99
67.5980
41,031.31
606.98
1.5000
910.47
606.97
0.1120
67.98
606.96
0.3240
196.66
606.95
18.6230
11,303.23
606.94
1.4960
907.98
606.93
0.8820
535.31
606.92
0.0750
45.52
606.91
1.4860
901.87
606.90
0.2980
180.86
606.89
9.5240
5,780.02
606.87
0.0520
31.56
606.86
0.0320
19.42
606.85
0.0090
5.46
606.84
1.4680
890.84
606.83
0.0510
30.95
606.82
13.2060
8,013.66
606.81
1.2520
759.73
606.80
0.1340
81.31
606.79
1.3190
800.36
606.78
8.1680
4,956.18
606.77
1.4900
904.09
606.76
0.0120
7.28
606.75
0.0190
11.53
606.74
0.0090
5.46
606.73
16.5540
10,043.81
606.72
0.0400
24.27
606.71
0.1100
66.74
606.70
1.4770
896.10
606.69
1.3030
790.52
606.68
0.1490
90.40
606.67
0.0090
5.46
606.66
2.9200
1,771.45
606.65
0.0100
6.07
606.64
18.6210
11,296.24
606.63
56.1550
34,065.31
606.62
0.0570
34.58
606.61
4.1490
2,516.82
606.60
0.1300
78.86
606.59
1.3580
823.75
606.58
0.0150
9.10
606.57
0.0120
7.28
606.56
9.8240
5,958.85
606.55
23.9260
14,512.32
606.53
0.0350
21.23
606.52
0.0620
37.60
606.51
13.2040
8,008.36
606.50
1.6630
1,008.61
606.49
27.6190
16,750.65
606.48
5.0610
3,069.40
606.47
66.2820
40,198.04
606.46
0.0350
21.23
606.45
0.2930
177.69
606.44
0.1410
85.51
606.42
9.6400
5,845.89
606.41
0.0090
5.46
606.40
3.9700
2,407.41
606.39
2.6940
1,633.61
606.38
0.0090
5.46
606.37
0.0430
26.07
606.36
3.0130
1,826.96
606.35
1.5020
910.74
606.34
16.6970
10,124.06
606.33
31.5400
19,123.65
606.32
0.0190
11.52
606.31
8.1500
4,941.43
606.30
23.9090
14,496.03
606.29
14.1150
8,557.78
606.28
2.9270
1,774.58
606.27
0.0240
14.55
606.26
13.2190
8,014.15
606.25
4.6890
2,842.71
606.24
0.0320
19.40
606.23
0.0360
21.82
606.22
0.0280
16.97
606.21
2.9840
1,808.93
606.20
8.3460
5,059.35
606.19
5.8720
3,559.55
606.18
4.7440
2,875.72
606.16
0.0820
49.71
606.14
1.5040
911.63
606.13
0.0090
5.46
606.12
1.0590
641.88
606.11
13.2950
8,058.23
606.10
4.4240
2,681.39
606.09
14.0140
8,493.75
606.08
28.9780
17,562.99
606.07
16.5790
10,048.03
606.06
26.9210
16,315.74
606.05
9.1320
5,534.45
606.04
0.2690
163.02
606.03
0.0310
18.79
606.02
3.4010
2,061.07
606.01
0.0090
5.45
606.00
15.8140
9,583.28
605.99
5.8920
3,570.49
605.98
8.9640
5,432.00
605.97
7.4990
4,544.17
605.96
0.0090
5.45
605.95
66.3320
40,193.88
605.94
19.3300
11,712.82
605.93
21.3050
12,909.34
605.92
24.7260
14,981.98
605.91
13.1390
7,961.05
605.90
0.0180
10.91
605.89
0.0090
5.45
605.88
0.7240
438.66
605.87
0.1020
61.80
605.86
35.0990
21,265.08
605.85
11.2470
6,813.99
605.84
16.5690
10,038.16
605.83
5.5960
3,390.22
605.82
24.0910
14,594.81
605.81
0.0090
5.45
605.80
21.3320
12,922.93
605.79
41.2770
25,005.19
605.78
9.3950
5,691.30
605.77
0.2320
140.54
605.76
0.1050
63.60
605.75
0.0350
21.20
605.74
10.4100
6,305.75
605.73
37.3260
22,609.48
605.72
1.4860
900.10
605.71
10.3660
6,278.79
605.70
131.2290
79,485.41
605.69
27.0150
16,362.72
605.68
107.2600
64,965.24
605.67
0.0180
10.90
605.66
1.5470
936.96
605.65
1.4860
900.00
605.64
0.0800
48.45
605.63
0.9190
556.57
605.62
16.5170
10,003.03
605.61
4.9980
3,026.84
605.60
35.3300
21,395.85
605.59
1.4700
890.22
605.58
21.6700
13,122.92
605.57
8.4910
5,141.89
605.56
1.4870
900.47
605.55
10.7080
6,484.23
605.54
24.1250
14,608.65
605.53
19.4530
11,779.38
605.52
15.8970
9,625.95
605.51
10.3820
6,286.40
605.50
0.0240
14.53
605.49
12.9100
7,816.88
605.48
0.6720
406.88
605.47
18.0010
10,899.07
605.46
10.8660
6,578.93
605.45
16.0000
9,687.20
605.44
15.3900
9,317.72
605.43
10.5370
6,379.42
605.42
1.5270
924.48
605.41
1.5090
913.56
605.40
18.0000
10,897.20
605.39
14.2350
8,617.73
605.38
17.1660
10,391.95
605.37
0.7070
428.00
605.36
10.4900
6,350.23
605.35
24.1010
14,589.54
605.34
45.8890
27,778.45
605.40
605.33
16.5600
10,024.26
605.32
11.0370
6,680.92
605.31
0.0360
21.79
605.30
11.0650
6,697.64
605.29
4.5860
2,775.86
605.28
21.9480
13,284.69
605.27
11.0090
6,663.42
605.26
15.9790
9,671.45
605.25
14.9310
9,036.99
605.24
2.1240
1,285.53
605.23
11.0090
6,662.98
605.22
5.3010
3,208.27
605.21
12.0700
7,304.88
605.20
0.5730
346.78
605.19
10.2810
6,221.96
605.18
6.3350
3,833.82
605.17
5.2500
3,177.14
605.16
19.2790
11,666.88
605.15
13.0090
7,872.40
605.14
1.6350
989.40
605.13
14.7400
8,919.62
605.12
3.3210
2,009.60
605.11
11.0090
6,661.66
605.10
7.4830
4,527.96
605.09
12.4680
7,544.26
605.08
0.0280
16.94
605.07
12.0330
7,280.81
605.06
0.4970
300.71
605.05
15.5680
9,419.42
605.04
62.6150
37,884.58
605.03
35.8100
21,666.12
605.02
1.4680
888.17
605.01
0.0310
18.76
605.00
2.0620
1,247.51
604.99
0.0090
5.44
604.98
8.1540
4,933.01
604.97
23.8870
14,450.92
604.96
0.0190
11.49
604.95
0.0130
7.86
604.94
25.8980
15,666.74
604.93
84.8740
51,342.83
604.92
13.3080
8,050.28
604.91
33.1590
20,058.21
604.90
7.3830
4,465.98
604.89
5.8630
3,546.47
604.88
14.9180
9,023.60
604.87
0.0090
5.44
604.86
30.9950
18,747.64
604.85
33.1500
20,050.78
604.84
31.7510
19,204.27
604.83
5.0590
3,059.83
604.82
4.1570
2,514.24
604.81
0.8350
505.02
604.80
6.4350
3,891.89
604.79
4.1680
2,520.76
604.78
0.8600
520.11
604.77
8.1540
4,931.29
604.76
0.0090
5.44
604.75
0.0180
10.89
604.74
14.3250
8,662.90
604.73
18.5970
11,246.16
604.72
0.3280
198.35
604.71
28.4260
17,189.49
604.70
10.6220
6,423.12
604.69
7.3420
4,439.63
604.68
0.5010
302.94
604.67
0.0090
5.44
604.66
2.4340
1,471.74
604.65
10.4520
6,319.80
604.64
7.6230
4,609.17
604.63
0.0140
8.46
604.62
0.0090
5.44
604.61
0.0180
10.88
604.60
2.2930
1,386.35
604.59
5.8890
3,560.43
604.58
1.6660
1,007.23
604.57
5.5720
3,368.66
604.56
12.9410
7,823.61
604.55
18.6260
11,260.35
604.54
8.1500
4,927.00
604.53
16.5580
10,009.81
604.52
0.0250
15.11
604.51
1.3390
809.44
604.50
10.3010
6,226.95
604.49
0.0090
5.44
604.48
13.2670
8,019.64
604.47
13.5540
8,192.99
604.46
23.8870
14,438.74
604.45
0.0090
5.44
604.44
27.6980
16,741.78
604.43
66.2910
40,068.27
604.42
0.0090
5.44
604.41
15.4850
9,359.29
604.40
0.0940
56.81
604.39
1.9640
1,187.02
604.38
13.3690
8,079.96
604.37
18.6120
11,248.53
604.36
0.0090
5.44
604.35
0.0220
13.30
604.34
1.7840
1,078.14
604.32
19.7190
11,916.59
604.31
52.7880
31,900.32
604.30
10.9120
6,594.12
604.29
0.4090
247.15
604.28
0.0090
5.44
604.27
0.0090
5.44
604.26
0.3060
184.90
604.24
0.0190
11.48
604.23
0.1000
60.42
604.22
0.0090
5.44
604.21
4.9830
3,010.78
604.20
19.2630
11,638.70
604.19
17.9470
10,843.40
604.18
31.8740
19,257.63
604.16
0.0100
6.04
604.15
0.0180
10.87
604.13
0.0090
5.44
604.12
0.0090
5.44
604.11
1.4680
886.83
604.10
1.7610
1,063.82
604.09
5.8720
3,547.22
604.08
0.0280
16.91
604.06
0.1980
119.60
604.04
9.7400
5,883.35
604.03
8.1590
4,928.28
604.02
16.5530
9,998.34
604.00
40.4200
24,413.68
603.99
0.0130
7.85
603.98
0.0090
5.44
603.97
2.7800
1,679.04
603.94
66.3000
40,041.22
603.93
1.1890
718.07
603.91
0.0350
21.14
603.90
18.6200
11,244.62
603.89
42.2820
25,533.68
603.88
13.5650
8,191.63
603.87
5.8810
3,551.36
603.85
1.4770
891.89
603.84
0.0190
11.47
603.83
0.0450
27.17
603.82
8.1540
4,923.55
603.81
0.0090
5.43
603.80
11.6670
7,044.53
603.78
1.4890
899.03
603.77
0.2040
123.17
603.76
5.8630
3,539.84
603.75
0.0770
46.49
603.74
4.1350
2,496.46
603.73
0.0450
27.17
603.72
0.0090
5.43
603.71
0.0090
5.43
603.70
1.4770
891.66
603.69
0.0230
13.88
603.68
0.1310
79.08
603.67
74.4320
44,932.37
603.66
1.6650
1,005.09
603.65
0.0100
6.04
603.64
0.0180
10.87
603.63
5.7590
3,476.31
603.62
1.5480
934.40
603.61
2.8530
1,722.10
603.60
0.1520
91.75
603.59
0.0090
5.43
603.58
13.7680
8,310.09
603.57
18.5930
11,222.18
603.56
8.6690
5,232.26
603.55
0.0350
21.12
603.54
0.0180
10.86
603.53
1.4770
891.41
603.52
0.0190
11.47
603.51
5.8630
3,538.38
603.50
2.9460
1,777.91
603.49
0.0270
16.29
603.48
0.0810
48.88
603.47
0.0450
27.16
603.46
0.0160
9.66
603.45
1.4860
896.73
603.44
0.0090
5.43
603.43
8.1500
4,917.95
603.41
0.2500
150.85
603.40
0.0090
5.43
603.39
0.0130
7.84
603.38
0.0180
10.86
603.36
0.0280
16.89
603.35
5.8630
3,537.44
603.34
0.0160
9.65
603.33
1.5160
914.65
603.32
0.0850
51.28
603.31
8.1500
4,916.98
603.30
0.0520
31.37
603.29
15.9290
9,609.81
603.28
198.4480
119,719.71
603.26
131.8050
79,512.68
603.22
0.0230
13.87
603.20
0.0090
5.43
603.19
5.8630
3,536.50
603.18
1.4770
890.90
603.16
0.0180
10.86
603.15
0.0140
8.44
603.14
8.1890
4,939.11
603.12
4.8360
2,916.69
603.11
0.0180
10.86
603.10
0.0110
6.63
603.09
0.0130
7.84
603.08
0.0330
19.90
603.07
0.0090
5.43
603.06
5.8880
3,550.82
603.05
0.0360
21.71
603.04
37.7510
22,765.36
603.03
44.9660
27,115.85
603.02
24.4780
14,760.72
603.01
0.4090
246.63
603.00
275.2110
165,952.23
602.98
0.0210
12.66
602.97
0.6250
376.86
602.96
0.0090
5.43
602.95
0.0930
56.07
602.94
0.0350
21.10
602.93
0.0090
5.43
602.92
1.5240
918.85
602.91
9.6600
5,824.11
602.90
36.5380
22,028.76
602.89
0.0280
16.88
602.88
0.9990
602.28
602.87
0.0330
19.89
602.85
16.4980
9,945.82
602.82
0.0400
24.11
602.81
1.4840
894.57
602.80
0.0100
6.03
602.79
0.0260
15.67
602.78
0.0510
30.74
602.77
8.2130
4,950.55
602.74
0.0840
50.63
602.73
1.3120
790.78
602.71
2.1520
1,297.03
602.70
0.1320
79.56
602.69
0.2630
158.51
602.67
0.0160
9.64
602.65
0.0190
11.45
602.64
1.4970
902.15
602.63
5.8630
3,533.22
602.62
0.0110
6.63
602.61
0.3440
207.30
602.60
8.1410
4,905.77
602.59
3.7650
2,268.75
602.58
1.1200
674.89
602.56
0.0100
6.03
602.53
1.3030
785.10
602.52
1.6250
979.10
602.50
1.7000
1,024.25
602.49
0.1940
116.88
602.48
0.0360
21.69
602.47
0.0090
5.42
602.46
0.0090
5.42
602.45
1.5170
913.92
602.44
0.0130
7.83
602.43
5.8630
3,532.05
602.42
4.2250
2,545.22
602.40
17.5450
10,569.11
602.39
0.0480
28.91
602.38
9.6190
5,794.29
602.37
0.1780
107.22
602.36
0.0200
12.05
602.35
0.0480
28.91
602.34
1.0150
611.38
602.33
0.0090
5.42
602.32
0.4390
264.42
602.31
1.5000
903.47
602.30
0.1690
101.79
602.29
0.0130
7.83
602.28
0.2270
136.72
602.27
0.1090
65.65
602.26
1.3260
798.60
602.25
0.0400
24.09
602.24
1.4680
884.09
602.23
0.0430
25.90
602.22
0.0930
56.01
602.21
0.0830
49.98
602.20
0.3870
233.05
602.19
0.1390
83.70
602.17
1.4770
889.41
602.16
5.8730
3,536.49
602.14
0.0100
6.02
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.7150
430.51
602.10
1.4950
900.14
602.08
0.0090
5.42
602.07
0.5220
314.28
602.04
5.8780
3,538.79
602.03
1.4680
883.78
602.02
0.0110
6.62
602.01
0.0480
28.90
602.00
39.0960
23,535.79
601.99
0.0090
5.42
601.98
0.0100
6.02
601.97
0.1490
89.69
601.96
1.4680
883.68
601.95
0.0310
18.66
601.93
250.0000
150,482.50
601.92
0.0340
20.47
601.90
0.1240
74.64
601.89
0.0230
13.84
601.88
1.3030
784.25
601.87
53.0030
31,900.92
601.86
0.7660
461.02
601.85
0.0180
10.83
601.84
0.0280
16.85
601.82
0.0160
9.63
601.81
0.0660
39.72
601.80
0.0210
12.64
601.78
5.9030
3,552.31
601.77
0.0820
49.35
601.76
0.0110
6.62
601.75
0.0700
42.12
601.74
0.0340
20.46
601.73
0.0730
43.93
601.71
130.3910
78,457.57
601.70
0.0270
16.25
601.69
0.0580
34.90
601.68
5.8820
3,539.08
601.67
264.4780
159,128.48
601.66
0.0400
24.07
601.65
0.0220
13.24
601.64
0.2610
157.03
601.63
0.0090
5.41
601.61
0.0100
6.02
601.60
0.0790
47.53
601.59
0.1790
107.68
601.58
0.1570
94.45
601.57
166.2940
100,037.48
601.56
0.2800
168.44
601.55
0.0100
6.02
601.53
5.9650
3,588.13
601.52
0.0090
5.41
601.51
0.1110
66.77
601.50
26.1550
15,732.23
601.47
0.6710
403.59
601.46
0.1110
66.76
601.45
0.0350
21.05
601.42
0.0820
49.32
601.41
1.4150
851.00
601.40
0.0670
40.29
601.39
430.6040
258,960.94
601.38
0.0090
5.41
601.37
0.0410
24.66
601.36
0.0100
6.01
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
0.0100
6.01
601.32
0.5360
322.31
601.31
5.0740
3,051.05
601.30
1.1080
666.24
601.29
0.0590
35.48
601.28
0.0600
36.08
601.27
0.0260
15.63
601.26
0.0090
5.41
601.25
0.8470
509.26
601.24
0.2270
136.48
601.23
0.0210
12.63
601.22
0.3230
194.19
601.21
0.0130
7.82
601.20
1.0000
601.20
601.19
1.3030
783.35
601.18
0.0110
6.61
601.17
0.1400
84.16
601.16
0.0610
36.67
601.15
0.0460
27.65
601.12
1.8380
1,104.86
601.11
0.0300
18.03
601.10
0.3950
237.43
601.09
5.8630
3,524.19
601.08
0.3050
183.33
601.07
268.6010
161,448.00
601.06
0.2030
122.02
601.05
0.0360
21.64
601.04
0.1420
85.35
601.03
0.6380
383.46
601.02
0.1660
99.77
601.01
0.0190
11.42
601.00
68.7080
41,293.51
600.99
0.0130
7.81
600.98
0.1230
73.92
600.97
0.0640
38.46
600.95
1.3160
790.85
600.94
0.0320
19.23
600.93
0.1150
69.11
600.92
0.0370
22.23
600.91
1.1610
697.66
600.90
0.4880
293.24
600.89
0.2580
155.03
600.88
0.0110
6.61
600.87
0.0280
16.82
600.86
0.0870
52.27
600.85
5.8740
3,529.39
600.84
0.1820
109.35
600.83
3.3480
2,011.58
600.82
3.8640
2,321.57
600.81
0.0510
30.64
600.80
0.2320
139.39
600.78
1.2470
749.17
600.77
0.1350
81.10
600.76
0.0250
15.02
600.75
0.0370
22.23
600.74
0.0720
43.25
600.73
0.0330
19.82
600.72
0.0310
18.62
600.71
0.2350
141.17
600.70
1.2480
749.67
600.69
0.3320
199.43
600.68
1.3190
792.30
600.67
1.3030
782.67
600.66
0.1330
79.89
600.65
0.1010
60.67
600.64
0.2520
151.36
600.63
0.0360
21.62
600.62
0.0370
22.22
600.60
0.7880
473.27
600.59
0.1010
60.66
600.58
0.0520
31.23
600.57
6.8840
4,134.32
600.56
1.1340
681.04
600.55
0.0200
12.01
600.54
0.8370
502.65
600.53
0.1250
75.07
600.52
0.0950
57.05
600.51
3.3160
1,991.29
600.50
3.2170
1,931.81
600.49
1.1250
675.55
600.48
0.0200
12.01
600.47
5.9050
3,545.78
600.46
8.9110
5,350.70
600.45
0.0820
49.24
600.44
0.0090
5.40
600.43
1.2850
771.55
600.41
0.1330
79.85
600.40
0.9080
545.16
600.39
0.5130
308.00
600.38
5.8630
3,520.03
600.37
0.0160
9.61
600.36
0.0250
15.01
600.35
0.0380
22.81
600.34
28.7800
17,277.79
600.33
0.0720
43.22
600.31
0.0260
15.61
600.30
1.0920
655.53
600.29
0.1140
68.43
600.28
5.8630
3,519.44
600.27
0.4790
287.53
600.26
0.0690
41.42
600.25
0.0590
35.41
600.24
0.3730
223.89
600.23
0.0920
55.22
600.22
0.2710
162.66
600.21
0.3050
183.06
600.20
0.1270
76.23
600.19
0.0090
5.40
600.18
432.7810
259,746.50
600.17
0.0100
6.00
600.16
0.1770
106.23
600.15
0.0170
10.20
600.12
0.0090
5.40
600.11
8.4630
5,078.73
600.10
0.6550
393.07
600.09
8.0720
4,843.93
600.08
5.9000
3,540.47
600.07
0.0090
5.40
600.06
0.1580
94.81
600.05
7.4580
4,475.17
600.04
0.1800
108.01
600.03
0.1760
105.61
600.02
0.3050
183.01
600.01
0.0500
30.00
600.00
614.4060
368,643.60
599.99
0.3240
194.40
599.98
5.9460
3,567.48
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0230
13.80
599.94
0.0210
12.60
599.93
0.1780
106.79
599.92
0.0190
11.40
599.91
0.0550
33.00
599.90
3.6170
2,169.84
599.89
6.9480
4,168.04
599.88
0.2850
170.97
599.87
0.3790
227.35
599.86
0.0590
35.39
599.85
0.0100
6.00
599.83
0.0540
32.39
599.82
30.6290
18,371.89
599.81
0.0090
5.40
599.80
10.3700
6,219.93
599.79
0.0750
44.98
599.78
0.0800
47.98
599.77
0.1740
104.36
599.76
0.0850
50.98
599.75
0.1030
61.77
599.74
0.1960
117.55
599.72
3.7720
2,262.14
Recent Trades
Price
Size
Time
605.4000
1.6520
04:01:42
605.4000
0.0190
04:01:43
605.4000
0.0330
04:01:45
605.4000
0.0110
04:01:46
605.4000
0.0990
04:01:49
605.4000
0.2000
04:01:50
605.3900
0.0090
04:01:50
605.3900
0.0060
04:01:50
605.3900
0.0320
04:01:53
605.4000
0.3200
04:01:53
605.3900
0.1480
04:01:53
605.3900
1.4970
04:01:54
605.4000
0.0110
04:01:56
605.4000
0.0180
04:01:57
605.4000
0.0560
04:01:58
605.3900
0.1930
04:02:01
605.4000
0.1350
04:02:03
605.3900
1.5210
04:02:04
605.3900
0.7450
04:02:04
605.3900
0.3560
04:02:04
605.3900
0.3130
04:02:04
605.3900
0.0610
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
1.7510
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3900
0.0090
04:02:04
605.3800
0.0090
04:02:04
605.3800
0.0090
04:02:04
605.3800
0.0090
04:02:04
605.3800
0.0090
04:02:04
605.3800
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.7250
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3700
0.0090
04:02:04
605.3600
0.0100
04:02:04
605.3600
0.0090
04:02:04
605.3600
0.0090
04:02:04
605.3600
0.0090
04:02:04
605.3600
0.0090
04:02:04
605.3600
0.0090
04:02:04
605.3600
0.2440
04:02:05
605.3500
1.1210
04:02:07
605.3500
0.0090
04:02:08
605.3500
2.9360
04:02:08
605.3500
3.4730
04:02:08
605.3500
4.0000
04:02:08
605.3500
0.5910
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.3420
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3500
0.0090
04:02:08
605.3400
0.0090
04:02:08
605.3400
0.0090
04:02:08
605.3400
0.0090
04:02:08
605.3400
0.0090
04:02:08
605.3400
0.0090
04:02:08
605.3400
0.0090
04:02:08
605.3300
0.0130
04:02:11
605.3300
0.9870
04:02:11
605.3400
0.9170
04:02:14
605.3400
0.0080
04:02:14
605.3300
1.3910
04:02:19
605.3400
0.0160
04:02:21