English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,902.37
Open
1883.52000000
Low
1869.17000000
High
1908.62000000
Vol
102,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,909.62
2.7000
5,155.97
1,909.61
0.0051
9.74
1,909.60
0.0167
31.89
1,909.59
0.0421
80.39
1,909.57
0.0034
6.49
1,909.56
0.0041
7.83
1,909.55
0.0040
7.64
1,909.54
0.0657
125.46
1,909.53
0.0104
19.86
1,909.52
0.0084
16.04
1,909.51
0.0144
27.50
1,909.50
0.0120
22.91
1,909.49
0.0383
73.13
1,909.47
0.4779
912.54
1,909.46
0.0563
107.50
1,909.45
0.0417
79.62
1,909.44
0.0062
11.84
1,909.40
0.0171
32.65
1,909.38
0.0027
5.16
1,909.37
0.1614
308.17
1,909.36
0.0072
13.75
1,909.35
0.0036
6.87
1,909.33
0.0222
42.39
1,909.30
0.0144
27.49
1,909.28
0.3872
739.27
1,909.27
0.0032
6.11
1,909.25
0.0043
8.21
1,909.24
0.0335
63.96
1,909.23
0.0220
42.00
1,909.22
2.7060
5,166.35
1,909.21
1.2702
2,425.08
1,909.20
0.0084
16.04
1,909.16
0.0028
5.35
1,909.15
0.0108
20.62
1,909.14
0.0131
25.01
1,909.13
0.0079
15.08
1,909.12
0.0791
151.01
1,909.11
0.0699
133.45
1,909.10
0.0117
22.34
1,909.09
0.2314
441.76
1,909.08
0.0176
33.60
1,909.06
0.0091
17.37
1,909.02
2.8749
5,488.24
1,909.00
5.3068
10,130.68
1,908.99
0.0414
79.03
1,908.98
0.0097
18.52
1,908.97
0.0028
5.35
1,908.96
2.3223
4,433.18
1,908.95
0.0031
5.92
1,908.94
0.0069
13.17
1,908.93
0.0614
117.21
1,908.92
0.0206
39.32
1,908.90
0.0195
37.22
1,908.89
0.3209
612.56
1,908.88
0.0312
59.56
1,908.85
0.2074
395.90
1,908.82
2.7041
5,161.64
1,908.81
0.0074
14.13
1,908.80
0.0071
13.55
1,908.78
0.0042
8.02
1,908.77
0.0838
159.95
1,908.76
0.2601
496.47
1,908.75
0.0477
91.05
1,908.74
0.0035
6.68
1,908.73
0.2975
567.85
1,908.72
0.0261
49.82
1,908.71
1.2702
2,424.44
1,908.70
0.0127
24.24
1,908.68
0.1603
305.96
1,908.67
0.0127
24.24
1,908.66
0.1442
275.23
1,908.63
0.1243
237.24
1,908.62
5.8902
11,242.15
1,908.60
0.0250
47.72
1,908.59
0.0027
5.15
1,908.58
131.1272
250,266.75
1,908.57
0.0168
32.06
1,908.54
0.0031
5.92
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.46
0.0031
5.92
1,908.44
21.4633
40,961.42
1,908.42
0.0060
11.45
1,908.40
0.0110
20.99
1,908.39
81.1539
154,873.29
1,908.36
0.2127
405.91
1,908.35
0.2747
524.22
1,908.33
0.0064
12.21
1,908.32
0.0218
41.60
1,908.31
0.1975
376.89
1,908.28
0.1411
269.26
1,908.25
0.9566
1,825.43
1,908.24
2.7261
5,202.05
1,908.22
0.0097
18.51
1,908.21
0.0028
5.34
1,908.20
0.0174
33.20
1,908.19
0.3235
617.30
1,908.18
0.0530
101.13
1,908.17
0.3823
729.49
1,908.16
0.0045
8.59
1,908.12
132.4481
252,726.87
1,908.11
0.0027
5.15
1,908.10
0.0362
69.07
1,908.09
0.0043
8.20
1,908.06
0.0096
18.32
1,908.05
2.7000
5,151.74
1,908.03
0.2098
400.30
1,908.01
0.0101
19.27
1,908.00
1.8044
3,442.80
1,907.99
0.1060
202.25
1,907.98
0.0062
11.83
1,907.95
0.0027
5.15
1,907.94
0.0027
5.15
1,907.93
0.2466
470.50
1,907.92
0.0028
5.34
1,907.91
0.0085
16.22
1,907.89
0.0092
17.55
1,907.86
2.7041
5,159.04
1,907.85
0.9822
1,873.89
1,907.84
0.0189
36.06
1,907.83
0.0027
5.15
1,907.82
0.0080
15.26
1,907.81
0.0028
5.34
1,907.80
0.0076
14.50
1,907.79
0.0072
13.74
1,907.77
0.0029
5.53
1,907.76
0.0027
5.15
1,907.74
0.0237
45.21
1,907.72
0.7331
1,398.55
1,907.71
6.5017
12,403.36
1,907.69
0.0045
8.58
1,907.68
1.2777
2,437.44
1,907.67
2.7027
5,155.86
1,907.66
0.0104
19.84
1,907.65
0.3155
601.86
1,907.62
0.0050
9.54
1,907.61
0.0161
30.71
1,907.60
0.0076
14.50
1,907.59
0.0212
40.44
1,907.58
0.0027
5.15
1,907.57
36.0004
68,673.28
1,907.55
2.1050
4,015.39
1,907.54
0.2622
500.16
1,907.52
1.0970
2,092.55
1,907.50
0.0101
19.27
1,907.49
1.0561
2,014.50
1,907.48
2.7000
5,150.20
1,907.46
0.2010
383.40
1,907.45
0.0032
6.10
1,907.41
0.0028
5.34
1,907.40
0.0069
13.16
1,907.39
0.3287
626.96
1,907.38
0.5256
1,002.52
1,907.35
1.0539
2,010.16
1,907.34
0.5000
953.67
1,907.33
0.0031
5.91
1,907.30
0.0067
12.78
1,907.29
2.7000
5,149.68
1,907.28
0.0166
31.66
1,907.27
0.0177
33.76
1,907.26
0.0027
5.15
1,907.25
0.0246
46.92
1,907.24
21.3107
40,644.62
1,907.22
0.0266
50.73
1,907.21
0.6343
1,209.74
1,907.20
0.0599
114.24
1,907.19
1.2702
2,422.51
1,907.17
0.0027
5.15
1,907.15
0.6602
1,259.10
1,907.14
0.0193
36.81
1,907.10
133.9303
255,418.48
1,907.09
32.8181
62,587.07
1,907.06
0.0065
12.40
1,907.05
0.3693
704.27
1,907.04
21.3107
40,640.36
1,907.00
13.3387
25,436.90
1,906.99
1.3444
2,563.76
1,906.96
0.1573
299.96
1,906.94
0.0057
10.87
1,906.93
0.0194
36.99
1,906.92
0.0103
19.64
1,906.91
0.0027
5.15
1,906.90
0.1110
211.67
1,906.89
0.0043
8.20
1,906.86
0.0055
10.49
1,906.85
0.0061
11.63
1,906.84
0.0027
5.15
1,906.82
0.0264
50.34
1,906.80
0.0105
20.02
1,906.77
0.5000
953.39
1,906.76
0.0500
95.34
1,906.75
0.0027
5.15
1,906.74
0.0084
16.02
1,906.72
2.7000
5,148.14
1,906.69
22.3677
42,648.27
1,906.66
0.0460
87.71
1,906.64
0.2099
400.20
1,906.62
5.1559
9,830.34
1,906.61
2.0936
3,991.68
1,906.60
0.3651
696.10
1,906.58
3.1037
5,917.45
1,906.56
0.5402
1,029.92
1,906.54
0.0062
11.82
1,906.53
0.0716
136.51
1,906.52
0.0054
10.30
1,906.50
0.0198
37.75
1,906.48
0.3819
728.08
1,906.47
2.1024
4,008.16
1,906.46
1.0584
2,017.80
1,906.43
0.0027
5.15
1,906.40
0.0064
12.20
1,906.39
0.0027
5.15
1,906.36
0.0177
33.74
1,906.35
0.0040
7.63
1,906.34
24.0186
45,787.62
1,906.32
0.0054
10.29
1,906.31
0.0056
10.68
1,906.30
0.0500
95.32
1,906.27
1.2837
2,447.08
1,906.26
0.0500
95.31
1,906.25
0.0402
76.63
1,906.24
0.0027
5.15
1,906.20
0.0124
23.64
1,906.19
0.0027
5.15
1,906.17
0.0034
6.48
1,906.15
2.7136
5,172.53
1,906.14
0.0027
5.15
1,906.09
0.5766
1,099.05
1,906.08
0.2227
424.48
1,906.06
0.0027
5.15
1,906.00
1.5361
2,927.81
1,905.99
21.3107
40,617.98
1,905.98
32.8265
62,566.65
1,905.96
0.0108
20.58
1,905.95
0.0027
5.15
1,905.94
1.0741
2,047.17
1,905.92
0.5253
1,001.18
1,905.90
2.7043
5,154.13
1,905.88
0.9285
1,769.61
1,905.86
0.5793
1,104.06
1,905.85
0.0500
95.29
1,905.84
0.0032
6.10
1,905.80
0.0059
11.24
1,905.79
0.0027
5.15
1,905.77
0.0027
5.15
1,905.76
0.0288
54.89
1,905.74
0.0127
24.20
1,905.70
0.0054
10.29
1,905.69
0.0027
5.15
1,905.68
1.2702
2,420.59
1,905.66
2.7160
5,175.77
1,905.65
68.9542
131,402.57
1,905.64
21.3323
40,651.68
1,905.63
0.5793
1,103.93
1,905.61
0.0027
5.15
1,905.60
0.0084
16.01
1,905.57
0.0027
5.15
1,905.55
0.2101
400.36
1,905.54
0.0027
5.14
1,905.51
0.0366
69.74
1,905.49
0.2627
500.57
1,905.48
0.0059
11.24
1,905.47
0.0027
5.14
1,905.46
0.0029
5.53
1,905.45
0.5766
1,098.68
1,905.44
32.8362
62,567.41
1,905.43
0.0027
5.14
1,905.40
0.0595
113.37
1,905.38
0.0467
88.98
1,905.37
0.0069
13.15
1,905.36
0.0404
76.98
1,905.34
6.4035
12,200.84
1,905.32
21.3373
40,654.38
1,905.30
0.0352
67.07
1,905.28
0.0027
5.14
1,905.27
0.0173
32.96
1,905.25
0.1575
300.08
1,905.24
0.0027
5.14
1,905.22
0.6799
1,295.36
1,905.21
0.0040
7.62
1,905.20
0.0054
10.29
1,905.18
9.0332
17,209.87
1,905.16
0.2390
455.33
1,905.15
2.7231
5,187.91
1,905.14
0.0027
5.14
1,905.13
1.2702
2,419.90
1,905.12
0.0062
11.81
1,905.09
4.7305
9,012.03
1,905.06
0.0027
5.14
1,905.03
0.0108
20.57
1,905.02
21.3147
40,604.93
1,905.01
0.8828
1,681.74
1,905.00
17.6408
33,605.72
1,904.99
0.6290
1,198.24
1,904.96
35.7644
68,129.75
1,904.95
0.0527
100.39
1,904.94
0.0084
16.00
1,904.93
0.2130
405.75
1,904.92
81.6381
155,514.05
1,904.91
8.7644
16,695.39
1,904.90
0.0027
5.14
1,904.89
0.0057
10.86
1,904.88
0.7801
1,486.00
1,904.87
4.7305
9,010.99
1,904.86
5.3079
10,110.81
1,904.84
0.0027
5.14
1,904.83
0.0067
12.76
1,904.81
0.6972
1,328.03
1,904.80
0.0027
5.14
1,904.79
1.2756
2,429.75
1,904.77
0.0990
188.57
1,904.76
0.0062
11.81
1,904.75
10.3362
19,687.88
1,904.74
0.0027
5.14
1,904.73
0.0235
44.76
1,904.72
0.0108
20.57
1,904.71
2.7000
5,142.72
1,904.69
0.0696
132.57
1,904.68
0.2200
419.03
1,904.67
21.3161
40,600.14
1,904.65
0.2277
433.69
1,904.64
4.7344
9,017.33
1,904.63
5.3211
10,134.73
1,904.62
9.3937
17,891.43
1,904.61
0.0062
11.81
1,904.58
0.0062
11.81
1,904.56
0.0027
5.14
1,904.54
0.0077
14.66
1,904.53
0.0027
5.14
1,904.51
2.7135
5,167.89
1,904.50
0.0500
95.23
1,904.49
0.0076
14.47
1,904.48
8.7749
16,711.62
1,904.47
0.3863
735.70
1,904.45
0.0159
30.28
1,904.44
0.0054
10.28
1,904.43
0.0027
5.14
1,904.41
4.7421
9,030.90
1,904.40
5.3178
10,127.22
1,904.39
0.0105
20.00
1,904.37
0.0140
26.66
1,904.35
0.0062
11.81
1,904.34
0.0795
151.40
1,904.32
21.3107
40,582.39
1,904.31
21.4502
40,847.83
1,904.30
0.0027
5.14
1,904.29
2.7551
5,246.51
1,904.28
0.0459
87.41
1,904.27
5.6793
10,814.92
1,904.26
0.0071
13.52
1,904.25
0.0110
20.95
1,904.23
8.7676
16,695.53
1,904.22
0.0104
19.80
1,904.21
0.0027
5.14
1,904.20
2.9086
5,538.56
1,904.19
0.2800
533.17
1,904.18
5.3883
10,260.29
1,904.17
5.3095
10,110.19
1,904.14
0.0054
10.28
1,904.12
0.5402
1,028.61
1,904.11
0.0027
5.14
1,904.10
10.0108
19,061.56
1,904.09
0.8427
1,604.58
1,904.07
0.5640
1,073.90
1,904.05
0.0500
95.20
1,904.04
5.6827
10,820.09
1,904.03
0.0054
10.28
1,904.02
10.1287
19,285.25
1,904.01
6.7854
12,919.47
1,904.00
0.8091
1,540.53
1,903.98
2.9116
5,543.63
1,903.96
0.5600
1,066.22
1,903.95
14.1896
27,016.29
1,903.94
5.3111
10,112.02
1,903.91
1.5529
2,956.58
1,903.90
21.3107
40,573.44
1,903.89
18.7938
35,781.33
1,903.88
0.0040
7.62
1,903.87
5.6903
10,833.59
1,903.86
0.0089
16.94
1,903.85
29.1201
55,440.30
1,903.84
26.6834
50,800.92
1,903.83
0.0264
50.26
1,903.80
15.3400
29,204.29
1,903.79
0.0135
25.70
1,903.77
0.0027
5.14
1,903.76
2.6292
5,005.37
1,903.75
0.0078
14.85
1,903.74
5.2657
10,024.52
1,903.73
2.7000
5,140.07
1,903.72
0.0045
8.57
1,903.71
5.8816
11,196.86
1,903.70
49.6770
94,570.10
1,903.69
27.0879
51,566.96
1,903.68
0.0418
79.57
1,903.67
0.5253
1,000.00
1,903.66
0.0847
161.24
1,903.65
8.7595
16,675.02
1,903.63
0.0027
5.14
1,903.62
5.2631
10,018.94
1,903.61
0.8400
1,599.03
1,903.60
9.6670
18,402.10
1,903.59
5.5891
10,639.35
1,903.58
6.0000
11,421.48
1,903.57
6.0032
11,427.51
1,903.56
0.2800
533.00
1,903.55
0.0070
13.32
1,903.54
0.3154
600.38
1,903.53
0.2800
532.99
1,903.52
0.0052
9.90
1,903.51
0.2800
532.98
1,903.50
4.7537
9,048.67
1,903.49
33.9897
64,699.05
1,903.48
0.1588
302.27
1,903.47
0.0027
5.14
1,903.46
0.0163
31.03
1,903.45
8.7699
16,693.07
1,903.44
5.7098
10,868.26
1,903.43
0.2800
532.96
1,903.42
0.0302
57.48
1,903.41
21.5759
41,067.78
1,903.40
7.5129
14,300.05
1,903.39
0.5766
1,097.49
1,903.38
4.7297
9,002.42
1,903.37
0.0105
19.99
1,903.36
0.0340
64.71
1,903.34
0.0528
100.50
1,903.33
1.2702
2,417.61
1,903.32
1.4117
2,686.92
1,903.31
0.0067
12.75
1,903.30
2.6947
5,128.82
1,903.29
26.0406
49,562.81
1,903.28
8.7903
16,730.40
1,903.26
4.7299
9,002.23
1,903.25
9.3189
17,736.20
1,903.23
5.6899
10,829.19
1,903.22
0.2102
400.06
1,903.21
0.0027
5.14
1,903.20
2.6638
5,069.74
1,903.19
3.1381
5,972.40
1,903.18
0.1051
200.02
1,903.17
0.0078
14.84
1,903.16
0.0100
19.03
1,903.15
0.0754
143.50
1,903.14
0.0877
166.91
1,903.13
13.5376
25,763.81
1,903.12
2.5904
4,929.84
1,903.11
11.2778
21,462.89
1,903.10
14.1704
26,967.69
1,903.09
0.0027
5.14
1,903.08
27.4955
52,326.14
1,903.07
8.7659
16,682.12
1,903.05
0.0059
11.23
1,903.04
0.0395
75.17
1,903.03
6.1126
11,632.46
1,903.01
13.8309
26,320.34
1,903.00
2.6275
5,000.13
1,902.99
10.9862
20,906.63
1,902.98
4.7331
9,006.99
1,902.97
0.6160
1,172.23
1,902.96
3.4764
6,615.45
1,902.95
0.0105
19.98
1,902.94
0.5028
956.80
1,902.93
9.9210
18,878.97
1,902.92
0.0027
5.14
1,902.91
9.1152
17,345.41
1,902.89
0.0027
5.14
1,902.88
2.7241
5,183.64
1,902.87
0.5855
1,114.13
1,902.86
2.6946
5,127.45
1,902.85
9.8942
18,827.18
1,902.84
0.2800
532.80
1,902.83
0.3006
571.99
1,902.81
0.5627
1,070.71
1,902.80
15.6364
29,752.94
1,902.79
8.7629
16,673.96
1,902.78
25.0872
47,735.42
1,902.76
15.8454
30,149.99
1,902.75
1.6993
3,233.34
1,902.74
0.6140
1,168.28
1,902.73
2.5761
4,901.62
1,902.72
0.2658
505.74
1,902.71
20.2732
38,574.02
1,902.70
0.5525
1,051.24
1,902.69
13.2864
25,279.90
1,902.68
0.0108
20.55
1,902.67
0.1027
195.40
1,902.65
1.2090
2,300.30
1,902.64
0.0341
64.88
1,902.63
0.5353
1,018.48
1,902.62
0.3798
722.62
1,902.61
2.9153
5,546.68
1,902.60
5.4330
10,336.83
1,902.59
0.0056
10.65
1,902.58
5.9913
11,398.93
1,902.57
0.6129
1,166.09
1,902.56
7.2996
13,887.93
1,902.55
10.5399
20,052.69
1,902.54
8.0008
15,221.84
1,902.53
62.3557
118,633.59
1,902.37
1,902.52
23.2783
44,287.43
1,902.51
0.5245
997.87
1,902.50
0.6733
1,280.95
1,902.49
0.5741
1,092.22
1,902.48
0.5511
1,048.46
1,902.47
1.7356
3,301.93
1,902.46
1.2076
2,297.41
1,902.45
0.0028
5.33
1,902.44
1.6789
3,194.01
1,902.43
0.0087
16.55
1,902.42
1.3198
2,510.81
1,902.41
0.4115
782.84
1,902.40
2.6683
5,076.17
1,902.39
1.9662
3,740.48
1,902.38
1.6425
3,124.66
1,902.37
0.2154
409.77
1,902.36
0.0185
35.19
1,902.35
0.0067
12.75
1,902.34
1.9737
3,754.65
1,902.33
0.0195
37.10
1,902.32
2.7400
5,212.36
1,902.31
0.5354
1,018.50
1,902.30
0.5357
1,019.06
1,902.29
11.2564
21,412.94
1,902.28
0.5208
990.71
1,902.27
0.0027
5.14
1,902.26
0.0091
17.31
1,902.25
21.3107
40,538.28
1,902.24
6.0873
11,579.51
1,902.23
1.5000
2,853.35
1,902.22
1.0607
2,017.68
1,902.21
6.4085
12,190.31
1,902.20
2.7365
5,205.37
1,902.18
0.0054
10.27
1,902.17
0.5136
976.95
1,902.16
5.4005
10,272.62
1,902.15
1.5506
2,949.47
1,902.14
0.3640
692.38
1,902.12
0.7867
1,496.40
1,902.11
15.1647
28,844.93
1,902.10
2.8092
5,343.38
1,902.09
1.6933
3,220.81
1,902.08
11.4930
21,860.61
1,902.07
3.4567
6,574.89
1,902.06
6.1086
11,618.92
1,902.04
21.3283
40,567.28
1,902.03
0.0078
14.84
1,902.02
1.9513
3,711.41
1,902.01
7.4239
14,120.33
1,902.00
12.0159
22,854.24
1,901.99
2.7000
5,135.37
1,901.98
5.0664
9,636.19
1,901.97
12.7872
24,320.87
1,901.96
0.1605
305.26
1,901.95
0.8000
1,521.56
1,901.94
2.1556
4,099.82
1,901.93
4.2791
8,138.55
1,901.92
0.0400
76.08
1,901.91
2.7279
5,188.22
1,901.90
33.4462
63,611.33
1,901.88
0.0116
22.06
1,901.87
0.2629
500.00
1,901.85
11.1365
21,179.95
1,901.84
15.7851
30,020.73
1,901.83
34.7727
66,131.76
1,901.81
0.0525
99.85
1,901.80
10.6438
20,242.38
1,901.79
1.8687
3,553.87
1,901.78
0.0067
12.74
1,901.76
0.0400
76.07
1,901.74
0.0078
14.83
1,901.73
0.0065
12.36
1,901.72
0.0027
5.13
1,901.70
0.0116
22.06
1,901.69
18.4946
35,171.00
1,901.68
4.7722
9,075.20
1,901.67
0.5766
1,096.50
1,901.65
0.1637
311.30
1,901.64
0.0027
5.13
1,901.63
8.7686
16,674.63
1,901.62
10.4109
19,797.58
1,901.61
38.1728
72,589.78
1,901.60
2.7455
5,220.84
1,901.59
1.2782
2,430.61
1,901.58
0.0027
5.13
1,901.56
1.8591
3,535.19
1,901.55
0.5766
1,096.43
1,901.53
4.7511
9,034.36
1,901.52
0.8809
1,675.05
1,901.51
0.0027
5.13
1,901.50
21.7815
41,417.52
1,901.49
4.8283
9,180.96
1,901.48
0.0135
25.67
1,901.46
5.2633
10,007.95
1,901.45
0.0137
26.05
1,901.44
0.8240
1,566.79
1,901.43
1.6438
3,125.57
1,901.42
10.9359
20,793.74
1,901.41
1.8508
3,519.13
1,901.40
56.3014
107,051.48
1,901.39
0.0027
5.13
1,901.37
2.7000
5,133.70
1,901.36
0.8800
1,673.20
1,901.35
4.7818
9,091.88
1,901.34
0.0120
22.82
1,901.33
0.3360
638.85
1,901.32
0.7587
1,442.53
1,901.31
9.3405
17,759.19
1,901.30
0.0052
9.89
1,901.27
12.0248
22,862.39
1,901.25
17.4238
33,127.00
1,901.24
0.0815
154.95
1,901.22
0.0027
5.13
1,901.21
0.0096
18.25
1,901.20
34.7211
66,011.76
1,901.19
10.9897
20,893.51
1,901.18
0.7100
1,349.84
1,901.17
2.7186
5,168.52
1,901.16
0.0116
22.05
1,901.15
2.2065
4,194.89
1,901.14
11.9469
22,712.73
1,901.09
11.5820
22,018.42
1,901.08
0.0027
5.13
1,901.07
18.0814
34,374.01
1,901.05
10.4186
19,806.28
1,901.04
0.0870
165.39
1,901.03
1.2802
2,433.70
1,901.02
0.0100
19.01
1,901.00
14.6946
27,934.43
1,900.99
41.9647
79,774.48
1,900.98
0.0062
11.79
1,900.97
3.3074
6,287.27
1,900.96
11.3728
21,619.24
1,900.95
0.5600
1,064.53
1,900.94
1.8760
3,566.16
1,900.92
4.7372
9,005.04
1,900.91
0.0027
5.13
1,900.90
1.0443
1,985.11
1,900.89
0.6200
1,178.55
1,900.88
0.8400
1,596.74
1,900.86
10.0963
19,191.65
1,900.85
5.6733
10,784.09
1,900.84
0.7587
1,442.17
1,900.83
4.7366
9,003.47
1,900.82
5.6765
10,790.00
1,900.81
8.7627
16,656.23
1,900.80
12.4305
23,627.89
1,900.79
20.5634
39,086.71
1,900.78
0.5766
1,095.99
1,900.77
21.3161
40,517.00
1,900.76
0.0135
25.66
1,900.71
0.1556
295.75
1,900.70
2.3255
4,420.08
1,900.69
0.6498
1,235.07
1,900.68
4.7326
8,995.16
1,900.66
0.0079
15.02
1,900.64
0.0789
149.96
1,900.62
0.0117
22.24
1,900.61
0.5793
1,101.02
1,900.60
15.2272
28,940.82
1,900.59
4.7305
8,990.74
1,900.58
25.9556
49,330.69
1,900.57
5.6766
10,788.78
1,900.55
0.0027
5.13
1,900.53
0.6368
1,210.26
1,900.52
9.3968
17,858.81
1,900.50
3.1600
6,005.58
1,900.48
4.7404
9,009.04
1,900.47
0.0055
10.45
1,900.46
0.0027
5.13
1,900.45
9.6333
18,307.60
1,900.44
2.7497
5,225.64
1,900.43
21.3107
40,499.49
1,900.41
0.5766
1,095.78
1,900.39
0.0027
5.13
1,900.38
0.0027
5.13
1,900.37
1.3063
2,482.45
1,900.36
0.0283
53.78
1,900.35
0.0027
5.13
1,900.32
3.1468
5,979.93
1,900.31
4.7533
9,032.74
1,900.30
9.7612
18,549.21
1,900.29
34.1176
64,833.33
1,900.28
81.4773
154,829.68
1,900.26
0.0102
19.38
1,900.25
0.1578
299.86
1,900.24
0.0080
15.20
1,900.22
21.3134
40,500.15
1,900.21
0.0027
5.13
1,900.17
1.3971
2,654.73
1,900.16
0.0027
5.13
1,900.15
0.0327
62.13
1,900.14
2.7000
5,130.38
1,900.13
0.0108
20.52
1,900.11
0.0027
5.13
1,900.09
0.0110
20.90
1,900.08
0.0062
11.78
1,900.07
0.1380
262.21
1,900.05
0.0027
5.13
1,900.04
4.7906
9,102.33
1,900.03
8.7590
16,642.36
1,900.02
0.0027
5.13
1,900.00
16.4887
31,328.53
1,899.99
21.3107
40,490.12
1,899.98
0.0100
19.00
1,899.97
32.9304
62,566.77
1,899.94
0.0177
33.63
1,899.93
0.0150
28.50
1,899.90
0.0089
16.91
1,899.89
0.0127
24.13
1,899.88
0.0040
7.60
1,899.85
1.0815
2,054.69
1,899.84
0.2104
399.73
1,899.83
0.0027
5.13
1,899.82
0.0108
20.52
1,899.81
3.2766
6,224.92
1,899.80
0.1200
227.98
1,899.79
0.0027
5.13
1,899.76
0.0057
10.83
1,899.75
8.7600
16,641.81
1,899.74
7.3311
13,927.18
1,899.73
21.3161
40,494.83
1,899.72
1.2764
2,424.80
1,899.71
0.0147
27.93
1,899.70
0.6948
1,319.91
1,899.69
0.5846
1,110.56
1,899.66
0.7585
1,440.89
1,899.65
1.5464
2,937.62
1,899.64
0.9269
1,760.78
1,899.63
0.0440
83.58
1,899.62
0.0093
17.67
1,899.59
8.7602
16,640.79
1,899.58
43.8562
83,308.36
1,899.57
116.1889
220,708.95
1,899.55
0.0660
125.37
1,899.54
0.0032
6.08
1,899.52
0.5793
1,100.39
1,899.51
21.3215
40,500.40
1,899.50
0.0040
7.60
1,899.49
11.8045
22,422.53
1,899.48
32.9386
62,566.21
1,899.46
0.0027
5.13
1,899.43
2.7044
5,136.82
1,899.41
0.0027
5.13
1,899.40
8.3450
15,850.49
1,899.38
0.0027
5.13
1,899.37
0.2360
448.25
1,899.36
1.2734
2,418.65
1,899.32
21.3107
40,475.84
1,899.31
0.0040
7.60
1,899.30
1.0065
1,911.65
1,899.29
0.5766
1,095.13
1,899.26
0.9266
1,759.85
1,899.25
0.0027
5.13
1,899.24
2.7027
5,133.08
1,899.22
0.0027
5.13
1,899.21
0.0044
8.36
1,899.20
0.0027
5.13
1,899.19
6.8103
12,934.05
1,899.18
0.1062
201.69
1,899.17
0.0170
32.29
1,899.16
0.0135
25.64
1,899.12
0.0040
7.60
1,899.11
0.2200
417.80
1,899.10
21.5107
40,850.97
1,899.07
0.0127
24.12
1,899.06
0.1000
189.91
1,899.05
0.0092
17.47
1,899.03
10.8908
20,681.96
1,899.02
4.2333
8,039.12
1,899.01
0.0082
15.57
1,899.00
33.4911
63,599.60
1,898.99
0.0027
5.13
1,898.93
0.0067
12.72
1,898.92
0.0061
11.58
1,898.90
0.0027
5.13
1,898.89
6.4620
12,270.63
1,898.88
21.3107
40,466.46
1,898.86
0.0027
5.13
1,898.85
0.0108
20.51
1,898.83
0.0027
5.13
1,898.80
0.0027
5.13
1,898.76
0.0106
20.13
1,898.74
0.0068
12.91
1,898.73
0.1588
301.52
1,898.70
1.2782
2,426.92
1,898.69
7.6553
14,535.04
1,898.68
25.2809
48,000.34
1,898.67
0.0027
5.13
1,898.65
0.0500
94.93
1,898.64
0.0062
11.77
1,898.61
0.0327
62.08
1,898.59
0.0027
5.13
1,898.55
0.0110
20.88
1,898.54
0.1687
320.28
1,898.53
9.8392
18,680.02
1,898.52
32.9596
62,574.46
1,898.50
0.0027
5.13
1,898.48
0.0027
5.13
1,898.46
0.1239
235.22
1,898.45
1.0223
1,940.79
1,898.44
2.7000
5,125.79
1,898.43
0.0133
25.25
1,898.42
0.0027
5.13
1,898.38
7.0218
13,330.04
1,898.37
1.2702
2,411.31
1,898.33
21.3226
40,477.33
1,898.31
0.0028
5.32
1,898.28
0.0032
6.07
1,898.26
0.0027
5.13
1,898.23
0.0108
20.50
1,898.21
2.7027
5,130.29
1,898.20
0.0500
94.91
1,898.19
0.0027
5.13
1,898.16
0.0105
19.93
1,898.14
0.0027
5.12
1,898.13
0.0044
8.35
1,898.10
0.0057
10.82
1,898.09
0.0027
5.12
1,898.08
0.0027
5.12
1,898.06
0.8234
1,562.86
1,898.05
0.0027
5.12
1,898.04
0.1555
295.15
1,898.03
0.2106
399.73
1,898.02
0.0245
46.50
1,898.00
2.8226
5,357.29
1,897.99
6.7517
12,814.66
1,897.98
21.3144
40,454.30
1,897.97
0.0027
5.12
1,897.93
0.0062
11.77
1,897.92
0.0032
6.07
1,897.91
1.2810
2,431.22
1,897.90
0.0113
21.45
1,897.87
0.0074
14.04
1,897.86
0.0027
5.12
1,897.85
0.0132
25.05
1,897.84
0.0029
5.50
1,897.82
0.8839
1,677.48
1,897.81
2.7220
5,165.84
1,897.79
0.0069
13.09
1,897.77
0.0148
28.09
1,897.75
0.0500
94.89
1,897.74
0.1588
301.36
1,897.73
0.0027
5.12
1,897.72
0.0125
23.72
1,897.71
0.0053
10.06
1,897.64
0.0031
5.88
1,897.63
0.0059
11.20
1,897.62
0.8116
1,540.11
1,897.61
2.7000
5,123.55
1,897.60
0.0190
36.05
1,897.56
0.0062
11.76
1,897.55
1.0000
1,897.55
1,897.54
0.5027
953.89
1,897.51
0.1436
272.48
1,897.50
0.0448
85.01
1,897.49
0.0919
174.38
1,897.46
0.0027
5.12
1,897.45
1.1334
2,150.57
1,897.44
1.0911
2,070.30
1,897.42
0.0027
5.12
1,897.41
2.7032
5,129.08
1,897.39
0.3759
713.23
1,897.38
0.0070
13.28
1,897.37
0.9096
1,725.85
1,897.36
0.8502
1,613.14
1,897.35
0.5057
959.49
1,897.34
0.0506
96.01
1,897.33
131.9109
250,278.51
1,897.32
0.2621
497.29
1,897.31
0.0398
75.51
1,897.30
0.0500
94.87
1,897.29
0.0261
49.52
1,897.25
0.0737
139.83
1,897.24
35.2774
66,929.69
1,897.23
0.0027
5.12
1,897.22
1.2033
2,282.92
1,897.21
2.7124
5,145.99
1,897.20
1.6488
3,128.10
1,897.16
0.0060
11.38
1,897.14
0.0151
28.65
1,897.10
0.0173
32.82
1,897.09
0.0659
125.02
1,897.08
0.0039
7.40
1,897.05
0.0271
51.41
1,897.04
0.0604
114.58
1,897.02
0.0210
39.84
1,897.01
2.7720
5,258.51
1,897.00
0.0367
69.62
1,896.98
0.0108
20.49
1,896.97
0.9011
1,709.36
1,896.96
0.0054
10.24
1,896.94
0.0027
5.12
1,896.92
0.0375
71.13
1,896.90
0.0027
5.12
1,896.89
0.0702
133.16
1,896.87
0.0159
30.16
1,896.86
0.0035
6.64
1,896.85
0.2145
406.87
1,896.84
0.0072
13.66
1,896.83
0.1616
306.53
1,896.81
2.7106
5,141.49
1,896.80
0.0076
14.42
1,896.76
0.0333
63.16
1,896.73
0.0028
5.31
1,896.71
0.0105
19.92
1,896.70
0.0183
34.71
1,896.69
0.0038
7.21
1,896.68
0.0059
11.19
1,896.67
0.0108
20.48
1,896.66
0.0717
135.99
1,896.64
0.0315
59.74
1,896.63
0.0130
24.66
1,896.62
0.0027
5.12
1,896.61
2.7116
5,142.85
1,896.60
0.0062
11.76
1,896.58
0.0070
13.28
1,896.56
0.0239
45.33
1,896.54
0.0132
25.03
1,896.53
1.3246
2,512.14
1,896.48
0.0062
11.76
1,896.46
0.1027
194.77
1,896.43
0.0107
20.29
1,896.42
0.0029
5.50
1,896.41
2.7000
5,120.31
1,896.36
0.0359
68.08
1,896.35
0.0064
12.14
1,896.33
0.0045
8.53
1,896.32
0.2108
399.74
1,896.30
0.0164
31.10
1,896.29
0.0056
10.62
1,896.25
0.0200
37.93
1,896.24
1.0082
1,911.79
1,896.23
0.0262
49.68
1,896.22
0.0056
10.62
1,896.21
2.7000
5,119.77
1,896.20
0.0027
5.12
1,896.19
116.4770
220,862.52
1,896.17
0.2635
499.64
1,896.16
0.0028
5.31
1,896.15
0.0712
135.01
1,896.14
0.3165
600.13
1,896.12
0.0032
6.07
1,896.11
0.0298
56.50
1,896.10
0.0066
12.51
1,896.09
0.0131
24.84
1,896.06
81.6738
154,858.43
1,896.04
0.0042
7.96
1,896.01
2.7000
5,119.23
1,896.00
1.4978
2,839.83
1,895.98
0.0027
5.12
1,895.97
0.4409
835.93
1,895.96
0.3319
629.27
1,895.94
0.0225
42.66
1,895.92
0.1588
301.07
1,895.91
0.0194
36.78
1,895.89
0.0040
7.58
1,895.88
0.0282
53.46
1,895.85
0.0068
12.89
1,895.84
0.0104
19.72
1,895.83
0.0033
6.26
1,895.82
0.0054
10.24
1,895.81
2.7000
5,118.69
1,895.79
0.0568
107.68
1,895.76
0.0032
6.07
1,895.75
0.0091
17.25
1,895.74
1.2702
2,407.97
1,895.72
33.0050
62,568.24
1,895.71
0.0264
50.05
1,895.70
0.0043
8.15
1,895.69
0.0054
10.24
1,895.66
0.0027
5.12
1,895.65
0.0110
20.85
1,895.63
0.0035
6.63
1,895.62
0.0240
45.49
1,895.61
2.7045
5,126.68
1,895.60
0.0153
29.00
1,895.57
0.0214
40.57
1,895.56
0.0045
8.53
1,895.55
0.0533
101.03
1,895.52
0.1230
233.15
1,895.50
0.1041
197.32
1,895.45
0.0030
5.69
1,895.44
0.0068
12.89
1,895.43
0.0050
9.48
1,895.41
2.7160
5,147.93
1,895.40
0.0103
19.52
1,895.38
0.0229
43.40
1,895.37
0.0027
5.12
1,895.35
0.0073
13.84
1,895.34
1.2702
2,407.46
1,895.33
0.0156
29.57
1,895.32
0.0047
8.91
1,895.31
0.0052
9.86
1,895.30
0.0100
18.95
1,895.25
0.0158
29.94
1,895.23
0.0818
155.03
1,895.21
2.7000
5,117.07
1,895.20
0.0044
8.34
1,895.17
0.0132
25.02
Recent Trades
Price
Size
Time
1,902.5300
0.0032
04:01:55
1,902.5300
0.0027
04:01:55
1,902.5300
0.0027
04:01:55
1,902.5300
0.0027
04:01:55
1,902.5300
0.0028
04:01:55
1,902.5400
0.0028
04:01:55
1,902.5400
0.6037
04:01:55
1,902.5400
0.0027
04:01:55
1,902.5400
0.0027
04:01:55
1,902.5500
0.0028
04:01:55
1,902.5500
0.0028
04:01:55
1,902.5500
0.0028
04:01:55
1,902.5500
0.0028
04:01:55
1,902.5600
0.0028
04:01:55
1,902.5600
0.0027
04:01:55
1,902.5600
5.2610
04:01:55
1,902.5600
0.0032
04:01:55
1,902.5600
0.0027
04:01:55
1,902.5600
0.0032
04:01:55
1,902.5600
0.0027
04:01:55
1,902.5700
0.0028
04:01:55
1,902.5700
0.0028
04:01:55
1,902.5700
0.0028
04:01:55
1,902.5700
0.0028
04:01:55
1,902.5800
0.0028
04:01:56
1,902.5800
0.0575
04:01:56
1,902.5800
0.0107
04:01:58
1,902.5800
0.9967
04:02:00
1,902.5700
0.1615
04:02:01
1,902.5700
0.0030
04:02:03
1,902.5700
0.0027
04:02:04
1,902.5700
0.0028
04:02:04
1,902.5700
0.0053
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0028
04:02:04
1,902.5700
0.3642
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0028
04:02:04
1,902.5700
0.0028
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0027
04:02:04
1,902.5700
0.0028
04:02:04
1,902.5600
0.0053
04:02:04
1,902.5600
0.0028
04:02:04
1,902.5600
0.0028
04:02:04
1,902.5600
0.0028
04:02:04
1,902.5600
0.6652
04:02:04
1,902.5600
0.0027
04:02:04
1,902.5600
0.0027
04:02:04
1,902.5600
0.0027
04:02:04
1,902.5600
0.0028
04:02:04
1,902.5600
0.0130
04:02:04
1,902.5600
3.2736
04:02:04
1,902.5500
0.0084
04:02:05
1,902.5600
0.0479
04:02:06
1,902.5500
0.1313
04:02:07
1,902.5500
4.6420
04:02:08
1,902.5500
0.0053
04:02:08
1,902.5500
0.0028
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0028
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5500
0.0027
04:02:08
1,902.5400
0.0028
04:02:08
1,902.5400
0.0027
04:02:08
1,902.5400
0.0027
04:02:08
1,902.5400
0.0027
04:02:08
1,902.5400
0.0027
04:02:08
1,902.5400
0.0053
04:02:08
1,902.5300
0.0028
04:02:08
1,902.5300
0.0028
04:02:08
1,902.5300
0.0028
04:02:08
1,902.5300
0.0053
04:02:08
1,902.5300
0.0028
04:02:08
1,902.5300
0.0161
04:02:08
1,902.5200
0.0028
04:02:08
1,902.5200
0.0229
04:02:08
1,902.5300
0.0420
04:02:08
1,902.5300
0.0060
04:02:09
1,902.5200
0.1985
04:02:13
1,902.5200
0.0279
04:02:14
1,902.5200
0.2520
04:02:15
1,902.5200
0.0121
04:02:15
1,902.5300
0.0276
04:02:20
1,902.5200
0.1967
04:02:22
1,902.5200
0.0071
04:02:22