English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.29
Open
44.25000000
Low
44.05000000
High
44.82000000
Vol
119,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
45.6490
2,251.87
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
3.5620
175.46
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.7230
181.09
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
177.1180
8,607.93
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.3510
595.81
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
4.3460
209.48
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
681.0640
32,691.07
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.2560
251.50
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.5800
75.49
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
7.4670
356.10
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.6120
5,586.57
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
20.4780
966.97
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.3250
15.31
47.11
0.3400
16.02
47.10
6.7180
316.42
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.5030
23.66
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
797.3730
37,476.53
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.1770
101.88
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.1210
5.65
46.71
0.5330
24.90
46.70
2.6130
122.03
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
89.1640
4,160.39
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.6370
822.06
46.60
4.5420
211.66
46.59
2.6620
124.02
46.58
0.8320
38.75
46.57
0.2490
11.60
46.56
13.8640
645.51
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
3.0220
140.55
46.50
405.5390
18,857.56
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
50.9850
2,368.25
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.6770
28,057.01
46.39
5.2050
241.46
46.38
0.2660
12.34
46.37
0.8750
40.57
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
1.0980
50.85
46.30
33.7870
1,564.34
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
4.3770
202.52
46.26
41.0940
1,901.01
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.1150
5.31
46.20
12.5230
578.56
46.19
1.6560
76.49
46.17
1.1850
54.71
46.16
0.1640
7.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.3390
6,976.73
46.09
0.7570
34.89
46.08
0.9590
44.19
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,839.2310
84,604.63
45.99
190.4870
8,760.50
45.98
0.5750
26.44
45.97
7.9910
367.35
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.7240
216.22
45.76
1.6400
75.05
45.75
5.9790
273.54
45.74
4.6300
211.78
45.73
2.5420
116.25
45.72
2.3890
109.23
45.71
2.6700
122.05
45.70
5.5450
253.41
45.69
3.0670
140.13
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
14.7510
673.53
45.65
26.5800
1,213.38
45.64
3.8330
174.94
45.63
3.5750
163.13
45.62
0.1250
5.70
45.61
0.1570
7.16
45.60
76.0990
3,470.11
45.58
3.3060
150.69
45.57
0.1180
5.38
45.56
7.3400
334.41
45.55
1.5820
72.06
45.54
0.8980
40.89
45.53
0.1360
6.19
45.52
26.7900
1,219.48
45.51
3.1000
141.08
45.50
111.0240
5,051.59
45.49
1.9970
90.84
45.48
3.2310
146.95
45.47
0.1690
7.68
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
33.6260
1,527.97
45.43
1.3190
59.92
45.42
28.7450
1,305.60
45.41
0.5340
24.25
45.40
1.1160
50.67
45.39
31.2530
1,418.57
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
2.7600
125.19
45.35
0.7290
33.06
45.34
1.6450
74.58
45.33
1.7310
78.47
45.32
3.3180
150.37
45.31
1.6340
74.04
45.30
173.5910
7,863.67
45.29
7.2150
326.77
45.28
3.2510
147.21
45.27
1.2170
55.09
45.26
25.3740
1,148.43
45.25
2.8590
129.37
45.24
3.3260
150.47
45.23
0.6570
29.72
45.22
0.6040
27.31
45.21
1.3680
61.85
45.20
28.5390
1,289.96
45.19
4.6590
210.54
45.18
1.9350
87.42
45.17
5.9490
268.72
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.9090
41.03
45.13
3.2990
148.88
45.12
5.3590
241.80
45.11
0.3620
16.33
45.10
12.2580
552.84
45.09
1.7220
77.64
45.08
1.9360
87.27
45.07
445.5980
20,083.10
45.06
1.2540
56.51
45.05
1.7450
78.61
45.04
0.6730
30.31
45.03
2.1950
98.84
45.02
0.7800
35.12
45.01
1.0190
45.87
45.00
178.3230
8,024.54
44.99
26.3050
1,183.46
44.98
5.7110
256.88
44.97
3.2280
145.16
44.96
5.1260
230.46
44.95
7.2450
325.66
44.94
5.6210
252.61
44.93
2.6590
119.47
44.92
4.5900
206.18
44.91
24.9680
1,121.31
44.90
30.3250
1,361.59
44.89
3.7810
169.73
44.88
31.7130
1,423.28
44.87
4.9060
220.13
44.86
2.8850
129.42
44.85
2.8300
126.93
44.84
0.8470
37.98
44.83
6.0160
269.70
44.82
4.9080
219.98
44.81
2.5740
115.34
44.80
328.4580
14,714.92
44.79
0.4820
21.59
44.78
4.3150
193.23
44.77
3.9260
175.77
44.76
2,258.5770
101,093.91
44.75
2.7510
123.11
44.74
2.6320
117.76
44.73
3.1150
139.33
44.72
2.7520
123.07
44.71
2.6430
118.17
44.70
4.2420
189.62
44.69
0.6350
28.38
44.68
19.5190
872.11
44.67
1.6230
72.50
44.66
20.2100
902.58
44.65
20.5900
919.34
44.64
13.0340
581.84
44.63
12.9300
577.07
44.62
10.9640
489.21
44.61
12.7890
570.52
44.60
16.4840
735.19
44.59
20.8090
927.87
44.58
11.2920
503.40
44.57
14.8770
663.07
44.56
11.3530
505.89
44.55
17.8810
796.60
44.54
55.4750
2,470.86
44.53
11.0080
490.19
44.52
27.4750
1,223.19
44.51
88.6520
3,945.90
44.50
44.2750
1,970.24
44.49
38.7590
1,724.39
44.48
259.8460
11,557.95
44.47
96.1150
4,274.23
44.46
49.3590
2,194.50
44.45
125.5010
5,578.52
44.44
83.7660
3,722.56
44.43
194.4970
8,641.50
44.42
106.9510
4,750.76
44.41
126.1370
5,601.74
44.40
153.4970
6,815.27
44.39
129.5300
5,749.84
44.38
91.8230
4,075.10
44.37
1,029.5920
45,683.00
44.36
309.2680
13,719.13
44.35
202.6990
8,989.70
44.34
253.0380
11,219.70
44.33
432.9030
19,190.59
44.32
425.3730
18,852.53
44.31
242.2510
10,734.14
44.30
270.5880
11,987.05
44.29
116.7770
5,172.05
44.29
44.28
4.9440
218.92
44.27
232.4390
10,290.07
44.26
297.0510
13,147.48
44.25
188.5120
8,341.66
44.24
447.8580
19,813.24
44.23
493.0870
21,809.24
44.22
331.5110
14,659.42
44.21
536.7760
23,730.87
44.20
412.2180
18,220.04
44.19
475.5590
21,014.95
44.18
85.2220
3,765.11
44.17
46.5680
2,056.91
44.16
171.9350
7,592.65
44.15
70.3710
3,106.88
44.14
193.3930
8,536.37
44.13
126.7310
5,592.64
44.12
80.2860
3,542.22
44.11
120.9820
5,336.52
44.10
106.6560
4,703.53
44.09
73.0820
3,222.19
44.08
31.3160
1,380.41
44.07
130.0080
5,729.45
44.06
90.0570
3,967.91
44.05
224.8990
9,906.80
44.04
43.2660
1,905.43
44.03
206.1900
9,078.55
44.02
5.0630
222.87
44.01
30.3010
1,333.55
44.00
94.2850
4,148.54
43.99
1.9480
85.69
43.98
37.3000
1,640.45
43.97
2,256.9810
99,239.45
43.96
57.7390
2,538.21
43.95
28.4580
1,250.73
43.94
6.5000
285.61
43.93
7.5490
331.63
43.92
0.5980
26.26
43.91
3.8020
166.95
43.90
85.5040
3,753.63
43.89
52.5090
2,304.62
43.88
5.1000
223.79
43.87
3.8010
166.75
43.86
1.8380
80.61
43.85
3.0620
134.27
43.84
14.3360
628.49
43.83
1.3840
60.66
43.82
3.9080
171.25
43.81
5.9420
260.32
43.80
19.4650
852.57
43.79
4.9630
217.33
43.78
2.9030
127.09
43.77
3.3440
146.37
43.76
6.0100
263.00
43.75
3.5260
154.26
43.74
4.9300
215.64
43.73
26.0710
1,140.08
43.72
0.4580
20.02
43.71
5.1170
223.66
43.70
7.1610
312.94
43.69
2.8970
126.57
43.68
6.0760
265.40
43.67
2.9140
127.25
43.66
1.5870
69.29
43.65
5.5390
241.78
43.64
0.2300
10.04
43.63
4.8160
210.12
43.62
1.1690
50.99
43.61
0.4560
19.89
43.60
17.3010
754.32
43.59
0.1150
5.01
43.58
2.6770
116.66
43.57
0.1150
5.01
43.56
0.7160
31.19
43.55
2.6800
116.71
43.54
3.3380
145.34
43.53
0.5520
24.03
43.52
2.0660
89.91
43.51
77.5240
3,373.07
43.50
6,687.4720
290,905.03
43.49
0.3440
14.96
43.47
79.3210
3,448.08
43.46
0.1220
5.30
43.45
77.9310
3,386.10
43.44
0.8240
35.79
43.43
0.7280
31.62
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
101.5570
4,407.57
43.39
78.5800
3,409.59
43.38
0.1640
7.11
43.37
165.2890
7,168.58
43.36
2.9730
128.91
43.35
1.7220
74.65
43.34
0.3860
16.73
43.33
0.1270
5.50
43.32
77.9810
3,378.14
43.31
0.5340
23.13
43.30
31.3140
1,355.90
43.29
0.1730
7.49
43.28
2.4420
105.69
43.27
21.0130
909.23
43.26
0.1920
8.31
43.25
1.5650
67.69
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
2.3740
102.58
43.20
31.7480
1,371.51
43.19
1.0420
45.00
43.18
0.7400
31.95
43.16
2.5410
109.67
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.10
33.2500
1,433.08
43.09
12.6920
546.90
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
4.3440
186.97
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
130.6010
5,617.15
43.00
384.4070
16,529.50
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
13.4190
575.68
42.89
0.2100
9.01
42.88
232.3050
9,961.24
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
96.0900
4,112.65
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
101.7710
4,334.43
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8450
35.96
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
128.9370
5,479.82
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.32
12.0000
507.84
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.6840
28.91
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9340
123.93
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
2.1340
89.99
42.16
1.9700
83.06
42.15
3.6460
153.68
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.05
0.1250
5.26
42.04
0.1250
5.26
42.03
37.4170
1,572.64
42.02
0.4930
20.72
42.01
10.5110
441.57
42.00
573.9670
24,106.61
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1530
48.33
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.61
52.2750
2,175.16
41.60
2.8620
119.06
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.4940
61.27
41.00
359.7710
14,750.61
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
18.2100
734.41
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
170.8110
6,849.52
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
2.1120
84.50
40.00
1,832.2290
73,289.16
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
13.5390
539.53
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
50.4010
1,980.76
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
531.9990
20,747.96
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
Recent Trades
Price
Size
Time
44.2500
0.1160
03:58:51
44.2500
0.1190
03:58:51
44.2600
0.9980
03:59:04
44.2600
0.2190
03:59:08
44.2500
0.1190
03:59:21
44.2500
0.1190
03:59:21
44.2500
0.8850
03:59:21
44.2600
0.1190
03:59:49
44.2600
0.1190
03:59:49
44.2600
6.0540
03:59:49
44.2500
0.4540
04:00:02
44.2600
0.1180
04:00:11
44.2600
0.1180
04:00:11
44.2600
0.1180
04:00:11
44.2600
0.1160
04:00:11
44.2600
0.1180
04:00:11
44.2600
0.6630
04:00:11
44.2600
1.0000
04:00:19
44.2600
0.1300
04:00:19
44.2600
0.1740
04:00:25
44.2600
0.7460
04:00:29
44.2600
0.1190
04:00:29
44.2600
0.1190
04:00:29
44.2600
4.8940
04:00:29
44.2600
0.2990
04:00:30
44.2600
0.3870
04:00:33
44.2600
3.6210
04:00:44
44.2600
4.8050
04:00:47
44.2600
0.1180
04:00:47
44.2600
0.1180
04:00:47
44.2600
4.5470
04:00:47
44.2600
13.1710
04:00:47
44.2600
0.1190
04:00:47
44.2600
0.1190
04:00:47
44.2600
2.5470
04:00:47
44.2600
0.2050
04:00:47
44.2600
0.1670
04:00:47
44.2600
13.7860
04:00:47
44.2600
0.1190
04:00:47
44.2700
7.5590
04:00:47
44.2700
0.1180
04:00:47
44.2700
0.1180
04:00:47
44.2700
1.8420
04:00:47
44.2700
6.3900
04:00:47
44.2700
15.7190
04:00:47
44.2700
0.1130
04:00:47
44.2700
0.1180
04:00:47
44.2700
0.1160
04:00:47
44.2700
0.1140
04:00:47
44.2700
0.1250
04:00:47
44.2700
0.1160
04:00:47
44.2700
2.2730
04:00:47
44.2700
1.1000
04:00:47
44.2700
0.1190
04:00:47
44.2700
0.1190
04:00:47
44.2700
4.5220
04:00:47
44.2700
3.0000
04:00:47
44.2700
1.0160
04:00:47
44.2700
0.1180
04:00:47
44.2700
11.3060
04:00:47
44.2700
0.1190
04:00:47
44.2700
0.1180
04:00:47
44.2700
4.9050
04:00:47
44.2700
15.3040
04:00:47
44.2700
15.3040
04:00:47
44.2700
1.8420
04:00:47
44.2700
0.1190
04:00:47
44.2700
0.1190
04:00:47
44.2700
0.1180
04:00:47
44.2700
2.1530
04:00:47
44.2700
0.1480
04:00:47
44.2800
0.1180
04:00:49
44.2800
1.2580
04:00:49
44.2800
0.1180
04:00:57
44.2800
0.1180
04:00:57
44.2800
0.1160
04:00:57
44.2800
0.1250
04:00:57
44.2800
0.5230
04:00:57
44.2800
0.6270
04:00:58
44.2800
0.1190
04:00:58
44.2800
0.1190
04:00:58
44.2800
0.1180
04:00:58
44.2800
4.6330
04:00:58
44.2800
0.1180
04:00:58
44.2800
0.1180
04:00:58
44.2800
0.1160
04:00:58
44.2800
0.1190
04:00:58
44.2800
0.1180
04:00:58
44.2900
0.4630
04:01:25
44.2800
0.1190
04:01:25
44.2800
0.1190
04:01:25
44.2800
3.8080
04:01:25
44.2900
0.2040
04:01:29
44.2900
0.3050
04:01:45
44.2800
0.1870
04:01:46
44.2800
0.5330
04:01:46
44.2900
0.4000
04:01:53
44.2900
0.2520
04:01:53
44.2900
0.7100
04:01:55
44.2900
6.7910
04:02:06